Cryptocurrencies 13419 Dominance BTC 40.69% ETH 14.68%
Market Cap $958,704,951,916 24h Volume $75,127,177,188

Monero Live Price Update & Market Capitalization

Monero XMR

$128.93 4.23%

Market Overview

Monero current market price is $128.93 with a 24 hour trading volume of $77.79M. The total available supply of Monero is 18.14M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 29 in the cryptocurrency market with a marketcap of $2.34B. The XMR price is 4.23% up in the last 24 hours.


The lowest price of the Monero is $123.50 & the highest price is $129.14 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#29

Monero Price

$128.93

Price Change (24h)

$5.23 4.23%

24h Low / 24h High

$123.50 / $129.14

Market Cap

$2.34B 4.74%

Trading Volume (24H)

$77.79M

Circulating Supply

18.14M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

4.23%

7d

8.55%

14d

15.5%

30d

-31.99%

60d

-36.95%

1y

-41.88%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
FMFW.ioXMR/USDT$129.12$4,061,696
HitBTCXMR/USDT$128.98$4,048,867
DigifinexXMR/USDT$129.06$2,342,746
BinanceXMR/USDT$129.02$9,852,304
WhiteBITXMR/USDT$129.25$1,485,447
B2BXXMR/USDT$129.08$68,173
BitrueXMR/XRP$128.63$384,843
MEXC GlobalXMR/USDT$129.15$280,726
HotbitXMR/USDT$128.88$1,194,772
BinanceXMR/BTC$129.16$7,554,216
KrakenXMR/USD$128.80$1,830,485
HitBTCXMR/BTC$129.07$534,682
FMFW.ioXMR/BTC$129.09$530,917
BitrueXMR/USDT$128.83$1,970,321
HitBTCXMR/ETH$128.76$116,030
FMFW.ioXMR/ETH$129.19$119,110
DcoinXMR/BTC$128.96$2,431,873
BKEXXMR/USDT$128.83$685,737
BitfinexXMR/USD$128.97$382,155
DigifinexXMR/BTC$129.25$424,608
BitfinexXMR/BTC$129.18$231,953
KrakenXMR/EUR$128.85$645,614
BitfinexXMR/USDT$129.17$206,549
BinanceXMR/BUSD$129.24$1,229,775
KuCoinXMR/USDT$129.20$2,615,830
Huobi GlobalXMR/USDT$129.11$1,381,401
BinanceXMR/ETH$129.21$2,821,888
BTSEXMR/USD$129.00$2,472,089
OKXXMR/USDT$128.74$2,717,234
BitrueXMR/BTC$128.90$189,752
KuCoinXMR/BTC$129.31$526,855
Gate.ioXMR/USDT$129.00$715,862
XT.COMXMR/XT$129.14$11,187,753
OKXXMR/USDC$129.08$1,440,923
BinanceXMR/BNB$128.99$345,592
Huobi GlobalXMR/BTC$129.17$292,704
XT.COMXMR/USDT$129.12$2,688,141
DigifinexXMR/ETH$128.56$451,065
BiboxXMR/USDT$128.84$715,466
CoinExXMR/USDT$128.99$655,926
Hoo.comXMR/USDT$129.11$5,024,502
PoloniexXMR/BTC$128.79$65,878
OKXXMR/ETH$128.73$96,472
OKXXMR/BTC$128.93$343,711
KuCoinXMR/ETH$129.17$79,544
XT.COMXMR/ETH$129.25$238,703
NiceHashXMR/BTC$129.14$2,919
TradeOgreXMR/BTC$129.37$85,441
HotbitXMR/BTC$128.96$299,100
IndodaxXMR/IDR$128.26$28,362
BigONEXMR/BTC$129.06$2,249,071
PoloniexXMR/USDT$128.71$12,080
CoinExXMR/USDC$129.23$3,362
BigONEXMR/USDT$128.97$2,279,949
HotbitXMR/ETH$128.61$2,395
Huobi GlobalXMR/USDC$129.01$696,486
BitGlobalXMR/USDT$128.86$1,141,701
Gate.ioXMR/BTC$128.90$13,153
CoinExXMR/BTC$128.84$22,783
Huobi GlobalXMR/ETH$128.69$17,293
NominexXMR/USDT$128.92$13,454
NominexXMR/BTC$129.07$6,617
ZBXMR/USDT$129.33$4,074
NominexXMR/BUSD$129.24$1,223
NominexXMR/ETH$129.19$2,623
BiONEXMR/USDT$128.82$2,673,299
LocalTradeXMR/USDT$128.83$235,468
LocalTradeXMR/BTC$128.96$489,953
BitBNSXMR/INR$128.74$8
ZBGXMR/USDT$129.25$1,204
WazirXXMR/USDT$129.13$337
KrakenXMR/XBT$128.85$860,506
4swap05C5AC0.../C6D0C72...$128.51$4,687
AltcoinTraderXMR/ZAR$129.36$688
4swap05C5AC0.../C94AC88...$128.61$173
4swap05C5AC0.../31D2EA9...$128.17$166
BitHashXMR/BTC$126.77$944,906
BitHashXMR/USDT$125.88$2,017,988
SouthXchangeXMR/BTC$126.87$372
SouthXchangeXMR/USDT$126.36$32
Satang ProXMR/THB$127.07$8,554
NominexXMR/BNB$126.33$76
WazirXXMR/BTC$127.73$5
BisqXMR/BTC$133.09$6,381
BitHashXMR/USD$125.94$1,450,270
FinexBoxXMR/BTC$126.65$917,119
NovaDAXXMR/BRL$126.54$3,915
PoloniexXMR/USDC$127.59$209
LATOKENXMR/USDT$105.15$203
LATOKENXMR/BTC$105.15$101
BitHashXMR/EUR$124.24$376,709
SiennaswapXMR/WBTC$125.79$45,753
SiennaswapXMR/USDT$124.52$32,631
SiennaswapXMR/SCRT$126.09$21,889
SecretSwapSEFI/XMR$125.62$2,317
SiennaswapSIENNA/XMR$126.09$288
SecretSwapXMR/SCRT$124.92$5
CREX24XMR/BTC$124.18$2
SouthXchangeXMR/BCH$125.59$0
SouthXchangeXMR/DASH$102.44$0

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://monero.com/explorer

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$20,413.00
0.91%
ETH
$1,175.61
2.89%
USDT
$1.00
0.02%
USDC
$1.00
-0.05%
BNB
$236.93
0.71%
BUSD
$1.00
0.02%
XRP
$0.331
2.06%
ADA
$0.466
1.53%
SOL
$36.72
0.84%
DOGE
$0.0685
1.23%
DOT
$7.01
2.03%
DAI
$1.00
0.1%
SHIB
$0.00001049
0.54%
TRX
$0.0669
-1.9%
LEO
$5.88
0.18%
AVAX
$19.30
3.03%
WBTC
$20,411.00
0.91%
STETH
$1,142.38
3.22%
MATIC
$0.522
1.28%
FTT
$26.27
3.43%
LTC
$49.99
-0.29%
OKB
$12.66
1.25%
LINK
$6.46
2.24%
CRO
$0.118
-0.05%
XLM
$0.110
1.02%