• Cryptocurrencies 12970
  • Dominance BTC 38.66% ETH 19.07%
  • Market Cap $1,209,271,193,968
  • 24h Volume $83,371,722,311

Monero Live Price Update & Market Capitalization

Monero XMR Rank #30

$166.46 0.77%

Market Overview

Monero current market price is $166.46 with a 24 hour trading volume of $85.44M. The total available supply of Monero is 18.15M XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $3.02B. The XMR price is 0.77% down in the last 24 hours.


The lowest price of the Monero is $163.73 & the highest price is $169.02 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Monero Price

$166.46

Price Change (24h)

$-1.29 0.77%

24h Low / 24h High

$163.73 / $169.02

Market Cap

$3.02B 0.99%

Fully Diluted Market Cap

(Not Available)

Trading Volume (24H)

$85.44M

Circulating Supply

18.15M XMR

Max Supply

(Not Available)

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

0.77%

7d

0.82%

14d

7.39%

30d

20.05%

60d

41.76%

1y

38.66%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BinanceXMR/USDT$165.95$8,335,466
DcoinXMR/BTC$166.12$12,726,181
MEXC GlobalXMR/USDT$166.06$182,790
WhiteBITXMR/USDT$166.78$1,972,237
BinanceXMR/BTC$167.09$4,229,431
KrakenXMR/USD$166.33$675,442
DigifinexXMR/USDT$166.79$4,457,111
DigifinexXMR/BTC$166.61$582,731
HitBTCXMR/BTC$167.35$406,425
XT.COMXMR/USDT$166.74$1,257,775
BKEXXMR/USDT$166.00$2,951,102
KrakenXMR/EUR$166.21$528,683
HitBTCXMR/ETH$167.57$118,986
BinanceXMR/BUSD$165.93$990,025
BitfinexXMR/USD$166.42$755,707
BitfinexXMR/BTC$166.96$1,139,246
BinanceXMR/ETH$167.20$658,633
BitrueXMR/USDT$166.10$1,729,523
BitrueXMR/XRP$165.89$206,634
BTSEXMR/USD$165.50$2,545,079
KuCoinXMR/BTC$167.25$305,892
OKXXMR/USDT$169.06$3,426,568
BinanceXMR/BNB$165.64$300,536
KuCoinXMR/USDT$167.37$1,571,122
BitfinexXMR/USDT$166.54$41,642
OKXXMR/USDC$169.38$1,927,215
BiboxXMR/USDT$165.87$780,427
Huobi GlobalXMR/BTC$166.62$151,811
BitrueXMR/BTC$166.00$88,212
DigifinexXMR/ETH$167.00$99,762
Gate.ioXMR/USDT$166.62$654,630
LocalTradeXMR/BTC$167.09$1,538,013
CoinExXMR/USDT$166.22$76,634
Huobi GlobalXMR/USDT$166.78$405,889
LocalTradeXMR/USDT$166.10$463,345
XT.COMXMR/ETH$166.78$479,055
XT.COMXMR/XT$167.11$737,196
PoloniexXMR/BTC$168.41$45,896
BigONEXMR/BTC$165.95$4,066,984
BigONEXMR/USDT$165.95$3,895,706
BitGlobalXMR/USDT$166.47$2,254,563
OKXXMR/BTC$169.01$320,394
KuCoinXMR/ETH$167.24$46,061
FinexBoxXMR/BTC$162.78$1,213,675
IndodaxXMR/IDR$165.41$16,019
TradeOgreXMR/BTC$168.55$732,190
CoinExXMR/USDC$166.62$8,842
Huobi GlobalXMR/USDC$167.06$699,369
Huobi GlobalXMR/ETH$167.52$5,313
CoinExXMR/BTC$166.96$49,158
OKXXMR/ETH$168.79$88,099
Gate.ioXMR/BTC$166.48$51,596
SouthXchangeXMR/BTC$168.08$249
PoloniexXMR/USDT$169.42$44,053
BitHashXMR/USDT$167.60$1,614,873
BitHashXMR/BTC$166.30$668,860
B2BXXMR/USDT$167.38$153,319
NominexXMR/USDT$167.10$12,215
BitHashXMR/USD$167.04$1,420,081
HitBTCXMR/USDT$167.43$4,337,143
FMFW.ioXMR/USDT$167.33$4,327,664
NominexXMR/BTC$165.81$11,694
FMFW.ioXMR/BTC$167.30$406,900
FMFW.ioXMR/ETH$167.39$119,053
NominexXMR/BUSD$164.08$1,897
BitHashXMR/EUR$166.93$372,862
BitHashXMR/RUB$167.79$380,362
NominexXMR/ETH$167.12$1,046
BiONEXMR/USDT$166.05$4,502,111
WazirXXMR/USDT$167.10$345
NovaDAXXMR/BRL$167.61$389
BisqXMR/BTC$169.61$7,313
NominexXMR/BNB$165.41$1,218N/A
KrakenXMR/XBT$166.38$497,197N/A
SiennaswapXMR/USDT$168.09$259,139N/A
SiennaswapXMR/SCRT$162.48$241,162N/A
SiennaswapXMR/WBTC$170.00$119,673N/A
SecretSwapSEFI/XMR$164.95$12,060N/A
SiennaswapSIENNA/XMR$162.00$7,008N/A
4swap05C5AC0.../C6D0C72...$165.15$2,889N/A
AltcoinTraderXMR/ZAR$165.69$174N/A
4swap05C5AC0.../31D2EA9...$166.29$125N/A
SecretSwapXMR/SCRT$161.56$90N/A
4swap05C5AC0.../C94AC88...$165.30$57N/A
SecretSwapXMR/BUTT$164.95$19N/A
SecretSwapXMR/ETH$164.95$10N/A
SouthXchangeXMR/BCH$169.02$30
LATOKENXMR/USDT$158.14$609N/A
NiceHashXMR/BTC$181.93$3,365N/A
LATOKENXMR/BTC$157.94$149N/A
ZBGXMR/USDT$130.31$23N/A
BitBNSXMR/INR$190.99$2N/A
FreiexchangeXMR/BTC$178.07$1N/A
BiconomyXMR/USDT$166.06$2,294,255
HotbitXMR/USDT$160.36$1,430,132
HitBTCXMR/EURS$161.38$0
HitBTCXMR/TUSD$166.63$229
HitBTCXMR/DAI$172.88$169
BitBNSXMR/USDT$166.22$4
WazirXXMR/BTC$165.58$5

About Monero (XMR) Cryptocurrency

Privacy Coins

Cryptocurrency Latest News & Updates

NFT games have edge over ‘money in, no money out’ games: Polygon's Urvit Goel

NFT gaming business models could represent an attractive innovation for gaming publishers as they begin to make more of their titles available to play o...

Read More
Celestia: Launching a blockchain to be as easy as deploying a smart contract

New crypto project wants to give online communities their own sovereignty by easily deploying their own blockchain with their own rules...

Read More
Scaramucci highlights key factors why crypto market will soon recover

Anthony Scaramucci cited the Merge, improving macro indicators such as waning inflation, key business partnerships and pumping crypto prices as reasons ...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$24,420.00
0.9%
ETH
$1,926.78
3.29%
USDT
$1.00
0.13%
USDC
$1.00
0.19%
BNB
$318.72
3.35%
ADA
$0.559
4.83%
XRP
$0.376
2.87%
BUSD
$0.999
0.19%
SOL
$44.76
5.86%
DOGE
$0.0781
0.9%
DOT
$8.97
5.33%
SHIB
$0.00001580
7.66%
STETH
$1,879.81
3.17%
AVAX
$27.93
5.22%
MATIC
$0.980
5.28%
DAI
$1.00
0.3%
TRX
$0.0695
1.57%
WBTC
$24,449.00
0.72%
ETC
$41.91
4.63%
OKB
$21.65
4%
LEO
$5.25
5.95%
LTC
$62.54
3.79%
NEAR
$5.58
5.04%
FTT
$30.88
2.38%
LINK
$8.66
6.73%