Monero current market price is $166.46 with a 24 hour trading volume of $85.44M. The total available supply of Monero is 18.15M XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $3.02B. The XMR price is 0.77% down in the last 24 hours.
The lowest price of the Monero is $163.73 & the highest price is $169.02 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.
$166.46
$-1.29 0.77%
$163.73 / $169.02
$3.02B 0.99%
(Not Available)
$85.44M
18.15M XMR
(Not Available)
Want to convert more cryptocurrencies?
0.77%
0.82%
7.39%
20.05%
41.76%
38.66%
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 Binance | XMR/USDT | $165.95 | $8,335,466 | ||
 Dcoin | XMR/BTC | $166.12 | $12,726,181 | ||
 MEXC Global | XMR/USDT | $166.06 | $182,790 | ||
 WhiteBIT | XMR/USDT | $166.78 | $1,972,237 | ||
| Binance | XMR/BTC | $167.09 | $4,229,431 | ||
 Kraken | XMR/USD | $166.33 | $675,442 | ||
 Digifinex | XMR/USDT | $166.79 | $4,457,111 | ||
| Digifinex | XMR/BTC | $166.61 | $582,731 | ||
 HitBTC | XMR/BTC | $167.35 | $406,425 | ||
 XT.COM | XMR/USDT | $166.74 | $1,257,775 | ||
 BKEX | XMR/USDT | $166.00 | $2,951,102 | ||
| Kraken | XMR/EUR | $166.21 | $528,683 | ||
| HitBTC | XMR/ETH | $167.57 | $118,986 | ||
| Binance | XMR/BUSD | $165.93 | $990,025 | ||
 Bitfinex | XMR/USD | $166.42 | $755,707 | ||
| Bitfinex | XMR/BTC | $166.96 | $1,139,246 | ||
| Binance | XMR/ETH | $167.20 | $658,633 | ||
 Bitrue | XMR/USDT | $166.10 | $1,729,523 | ||
| Bitrue | XMR/XRP | $165.89 | $206,634 | ||
 BTSE | XMR/USD | $165.50 | $2,545,079 | ||
 KuCoin | XMR/BTC | $167.25 | $305,892 | ||
 OKX | XMR/USDT | $169.06 | $3,426,568 | ||
| Binance | XMR/BNB | $165.64 | $300,536 | ||
| KuCoin | XMR/USDT | $167.37 | $1,571,122 | ||
| Bitfinex | XMR/USDT | $166.54 | $41,642 | ||
| OKX | XMR/USDC | $169.38 | $1,927,215 | ||
 Bibox | XMR/USDT | $165.87 | $780,427 | ||
 Huobi Global | XMR/BTC | $166.62 | $151,811 | ||
| Bitrue | XMR/BTC | $166.00 | $88,212 | ||
| Digifinex | XMR/ETH | $167.00 | $99,762 | ||
 Gate.io | XMR/USDT | $166.62 | $654,630 | ||
 LocalTrade | XMR/BTC | $167.09 | $1,538,013 | ||
 CoinEx | XMR/USDT | $166.22 | $76,634 | ||
| Huobi Global | XMR/USDT | $166.78 | $405,889 | ||
| LocalTrade | XMR/USDT | $166.10 | $463,345 | ||
| XT.COM | XMR/ETH | $166.78 | $479,055 | ||
| XT.COM | XMR/XT | $167.11 | $737,196 | ||
 Poloniex | XMR/BTC | $168.41 | $45,896 | ||
 BigONE | XMR/BTC | $165.95 | $4,066,984 | ||
| BigONE | XMR/USDT | $165.95 | $3,895,706 | ||
 BitGlobal | XMR/USDT | $166.47 | $2,254,563 | ||
| OKX | XMR/BTC | $169.01 | $320,394 | ||
| KuCoin | XMR/ETH | $167.24 | $46,061 | ||
 FinexBox | XMR/BTC | $162.78 | $1,213,675 | ||
 Indodax | XMR/IDR | $165.41 | $16,019 | ||
 TradeOgre | XMR/BTC | $168.55 | $732,190 | ||
| CoinEx | XMR/USDC | $166.62 | $8,842 | ||
| Huobi Global | XMR/USDC | $167.06 | $699,369 | ||
| Huobi Global | XMR/ETH | $167.52 | $5,313 | ||
| CoinEx | XMR/BTC | $166.96 | $49,158 | ||
| OKX | XMR/ETH | $168.79 | $88,099 | ||
| Gate.io | XMR/BTC | $166.48 | $51,596 | ||
 SouthXchange | XMR/BTC | $168.08 | $249 | ||
| Poloniex | XMR/USDT | $169.42 | $44,053 | ||
 BitHash | XMR/USDT | $167.60 | $1,614,873 | ||
| BitHash | XMR/BTC | $166.30 | $668,860 | ||
 B2BX | XMR/USDT | $167.38 | $153,319 | ||
 Nominex | XMR/USDT | $167.10 | $12,215 | ||
| BitHash | XMR/USD | $167.04 | $1,420,081 | ||
| HitBTC | XMR/USDT | $167.43 | $4,337,143 | ||
 FMFW.io | XMR/USDT | $167.33 | $4,327,664 | ||
| Nominex | XMR/BTC | $165.81 | $11,694 | ||
| FMFW.io | XMR/BTC | $167.30 | $406,900 | ||
| FMFW.io | XMR/ETH | $167.39 | $119,053 | ||
| Nominex | XMR/BUSD | $164.08 | $1,897 | ||
| BitHash | XMR/EUR | $166.93 | $372,862 | ||
| BitHash | XMR/RUB | $167.79 | $380,362 | ||
| Nominex | XMR/ETH | $167.12 | $1,046 | ||
 BiONE | XMR/USDT | $166.05 | $4,502,111 | ||
 WazirX | XMR/USDT | $167.10 | $345 | ||
 NovaDAX | XMR/BRL | $167.61 | $389 | ||
 Bisq | XMR/BTC | $169.61 | $7,313 | ||
| Nominex | XMR/BNB | $165.41 | $1,218 | N/A | |
| Kraken | XMR/XBT | $166.38 | $497,197 | N/A | |
 Siennaswap | XMR/USDT | $168.09 | $259,139 | N/A | |
| Siennaswap | XMR/SCRT | $162.48 | $241,162 | N/A | |
| Siennaswap | XMR/WBTC | $170.00 | $119,673 | N/A | |
 SecretSwap | SEFI/XMR | $164.95 | $12,060 | N/A | |
| Siennaswap | SIENNA/XMR | $162.00 | $7,008 | N/A | |
 4swap | 05C5AC0.../C6D0C72... | $165.15 | $2,889 | N/A | |
 AltcoinTrader | XMR/ZAR | $165.69 | $174 | N/A | |
| 4swap | 05C5AC0.../31D2EA9... | $166.29 | $125 | N/A | |
| SecretSwap | XMR/SCRT | $161.56 | $90 | N/A | |
| 4swap | 05C5AC0.../C94AC88... | $165.30 | $57 | N/A | |
| SecretSwap | XMR/BUTT | $164.95 | $19 | N/A | |
| SecretSwap | XMR/ETH | $164.95 | $10 | N/A | |
| SouthXchange | XMR/BCH | $169.02 | $30 | ||
 LATOKEN | XMR/USDT | $158.14 | $609 | N/A | |
 NiceHash | XMR/BTC | $181.93 | $3,365 | N/A | |
| LATOKEN | XMR/BTC | $157.94 | $149 | N/A | |
 ZBG | XMR/USDT | $130.31 | $23 | N/A | |
 BitBNS | XMR/INR | $190.99 | $2 | N/A | |
 Freiexchange | XMR/BTC | $178.07 | $1 | N/A | |
 Biconomy | XMR/USDT | $166.06 | $2,294,255 | ||
 Hotbit | XMR/USDT | $160.36 | $1,430,132 | ||
| HitBTC | XMR/EURS | $161.38 | $0 | ||
| HitBTC | XMR/TUSD | $166.63 | $229 | ||
| HitBTC | XMR/DAI | $172.88 | $169 | ||
| BitBNS | XMR/USDT | $166.22 | $4 | ||
| WazirX | XMR/BTC | $165.58 | $5 |
NFT gaming business models could represent an attractive innovation for gaming publishers as they begin to make more of their titles available to play o...
Read More
New crypto project wants to give online communities their own sovereignty by easily deploying their own blockchain with their own rules...
Read More
Anthony Scaramucci cited the Merge, improving macro indicators such as waning inflation, key business partnerships and pumping crypto prices as reasons ...
Read More
UFO Gaming UFO
Shiba Inu SHIB
Acala ACA
Celsius Network CEL
Optimism OP
Gelato GEL
Evmos EVMOSAll Rights Reserved by Company Name
Data provided by CoinGecko
