• Cryptocurrencies 12959
  • Dominance BTC 38.32% ETH 19.00%
  • Market Cap $1,174,848,229,015
  • 24h Volume $89,711,969,447

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR Rank #24

$5.12 3.54%

Market Overview

NEAR Protocol current market price is $5.12 with a 24 hour trading volume of $355.61M. The total available supply of NEAR Protocol is 764.61M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 24 in the cryptocurrency market with a marketcap of $3.92B. The NEAR price is 3.54% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.03 & the highest price is $5.50 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

NEAR Protocol Price

$5.12

Price Change (24h)

$-0.19 3.54%

24h Low / 24h High

$5.03 / $5.50

Market Cap

$3.92B 3.14%

Fully Diluted Market Cap

$5.12B

Trading Volume (24H)

$355.61M

Circulating Supply

764.61M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

3.54%

7d

4.87%

14d

18.38%

30d

44.42%

60d

51.24%

1y

48.72%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
DigifinexNEAR/USDT$5.13$27,041,884
FMFW.ioNEAR/USDT$5.12$22,149,554
WhiteBITNEAR/USDT$5.12$12,630,625
HitBTCNEAR/USDT$5.13$22,202,020
DcoinNEAR/USDT$5.13$18,285,119
BinanceNEAR/USDT$5.13$67,483,886
WOO NetworkNEAR/USDT$5.11$993,421
BingXNEAR/USDT$5.12$6,094,019
FMFW.ioNEAR/BTC$5.11$795,565
HitBTCNEAR/BTC$5.13$797,478
BKEXNEAR/USDT$5.12$24,179,816
MEXC GlobalNEAR/USDT$5.12$355,951
MEXC GlobalNEAR/USDC$5.12$349,026
BitgetNEAR/USDC$5.12$766,202
XT.COMNEAR/USDT$5.12$8,623,572
BinanceNEAR/BUSD$5.13$14,216,930
BitrueNEAR/USDT$5.13$17,568,417
Huobi GlobalNEAR/USDT$5.12$1,757,169
OKXNEAR/USDT$5.13$18,112,453
Crypto.com ExchangeNEAR/USDT$5.12$238,396
Gate.ioNEAR/USDT$5.13$6,355,504
KuCoinNEAR/USDT$5.12$5,226,654
BiboxNEAR/USDT$5.13$2,062,986
LBankNEAR/USDT$5.12$852,696
WhiteBITNEAR/BTC$5.11$689,190
BitMartNEAR/USDT$5.13$3,109,105
BinanceNEAR/BTC$5.13$3,737,497
FTXNEAR/USD$5.10$2,571,317
FTX.USNEAR/USD$5.11$58,803
BiconomyNEAR/USDT$5.13$2,971,852
Binance USNEAR/USD$5.10$835,846
BitfinexNEAR/USD$5.09$41,393
AAXNEAR/USDT$5.12$10,124,550
Crypto.com ExchangeNEAR/USDC$5.11$26,191
CryptologyNEAR/USDT$5.12$53,177
BitfinexNEAR/USDT$5.12$17,120
CryptologyNEAR/USD$5.11$46,312
FTXNEAR/USDT$5.12$202,083
Bybit (Spot)NEAR/USDT$5.12$423,640
NominexNEAR/BTC$5.13$17,197
KuCoinNEAR/BTC$5.13$50,274
OKXNEAR/USDC$5.13$5,686,511
KuCoinNEAR/USDC$5.12$175,058
Binance USNEAR/USDT$5.11$46,863
OkcoinNEAR/USD$5.12$34,340
CoinExNEAR/USDT$5.13$77,534
BitkubNEAR/THB$5.12$1,691,586
XT.COMNEAR/XTUSD$5.11$362,180
Binance USNEAR/BUSD$5.14$10,054
OKXNEAR/BTC$5.13$695,956
CryptologyNEAR/BTC$5.13$73,950
XT.COMNEAR/BTC$5.11$251,769
KrakenNEAR/USD$5.13$500,109
BitvavoNEAR/EUR$5.11$164,862
BTSENEAR/USD$5.09$3,236,422
LATOKENNEAR/USDT$5.13$2,392,030
Dex-TradeNEAR/USDT$5.12$3,537,748
Gate.ioNEAR/ETH$5.12$10,661
PhemexNEAR/USDT$5.13$4,232,451
KrakenNEAR/EUR$5.12$224,147
OKXNEAR/ETH$5.12$49,920
BitazzaNEAR/USDT$5.14$19,972
BinanceNEAR/BNB$5.12$119,714
BinanceNEAR/ETH$5.12$215,095
BitazzaNEAR/THB$5.15$19,890
Dex-TradeNEAR/ETH$5.12$68,192
Huobi GlobalNEAR/BTC$5.14$37,158
BitrueNEAR/USDC$5.13$250,843
BKEXNEAR/USDC$5.12$808,434
KickEXNEAR/USDT$5.12$682,974
Dex-TradeNEAR/BTC$5.13$284,634
LBankNEAR/USDC$5.13$863,836
Bit.comNEAR/USDT$5.12$705,830
BinanceNEAR/EUR$5.12$177,648
CoinExNEAR/USDC$5.13$6,658
UpbitNEAR/BTC$5.17$7,786
Huobi GlobalNEAR/ETH$5.13$881
Energiswap0XA55F2.../0XD1C63...$5.12$2,940
NominexNEAR/USDT$5.13$142,368
TokoCryptoNEAR/USDT$5.12$7,873
BitgetNEAR/USDT$5.12$65,202
NominexNEAR/BUSD$5.13$31,925
TokoCryptoNEAR/BUSD$5.11$4,914
EXMONEAR/USDT$5.12$7,312
EXMONEAR/BTC$5.12$8,723
TokoCryptoNEAR/BTC$5.14$2,613
Crypto.com ExchangeNEAR/BTC$5.11$12,583
FTX.USNEAR/USDT$5.12$7,879
CoinmetroNEAR/USD$5.11$84
CoinmetroNEAR/EUR$5.11$840
Huobi GlobalNEAR/USDC$5.13$4,763
AEXNEAR/USDT$5.12$133,047
AEXNEAR/USDC$5.13$129,622
Nami.ExchangeNEAR/USDT$5.12$32,075,653
ZBGNEAR/USDT$5.11$69
AscendEX (BitMax)NEAR/USDT$5.15$12,710N/A
NominexNEAR/BNB$5.14$16N/A
Biswap0X1FA4A.../0XBB4CD...$5.16$71,086
CITEXNEAR/USDT$5.18$5,453,146
CoinExNEAR/BTC$5.18$5,563

About NEAR Protocol (NEAR) Cryptocurrency

Near Protocol Ecosystem Smart Contract Platform

Cryptocurrency Latest News & Updates

Economic design changes will affect ETH's value post-Merge, says ConsenSys exec

Lex Sokolin said that post-Merge, DeFi projects will have to compete with the returns offered by the core ETH protocol.A...

Read More
Price analysis 8/17: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT, SHIB, AVAX

Crypto and stock markets corrected as traders grew nervous ahead of Wednesday’s FOMC minutes, but the real stress point is whether traders will “buy...

Read More
Tornado Cash sanctions will ultimately undermine the US and strengthen crypto

Like any aging empire, America is reacting to its competition.The United States' move to sanction the open-source code th...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$23,502.00
1.4%
ETH
$1,855.56
0.88%
USDT
$1.00
0.35%
USDC
$1.00
0.1%
BNB
$310.52
0.95%
XRP
$0.378
1.15%
ADA
$0.543
3.05%
BUSD
$1.000
0.01%
SOL
$41.46
4%
DOGE
$0.0830
2.2%
DOT
$8.49
4.08%
SHIB
$0.00001556
3.22%
STETH
$1,806.14
0.63%
AVAX
$26.48
2.84%
MATIC
$0.908
3.01%
DAI
$1.00
0.06%
TRX
$0.0692
0.47%
WBTC
$23,524.00
1.15%
ETC
$40.40
1.17%
OKB
$20.94
0.27%
LEO
$5.35
3.82%
LTC
$60.81
0.23%
FTT
$30.43
0.62%
NEAR
$5.12
3.52%
LINK
$8.19
3.5%