• Cryptocurrencies 12970
  • Dominance BTC 38.62% ETH 19.19%
  • Market Cap $1,220,678,979,429
  • 24h Volume $82,598,718,375

Monero Live Price Update & Market Capitalization

Monero XMR Rank #30

$166.41 0.85%

Market Overview

Monero current market price is $166.41 with a 24 hour trading volume of $84.72M. The total available supply of Monero is 18.15M XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $3.04B. The XMR price is 0.85% down in the last 24 hours.


The lowest price of the Monero is $163.73 & the highest price is $169.02 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Monero Price

$166.41

Price Change (24h)

$-1.42 0.85%

24h Low / 24h High

$163.73 / $169.02

Market Cap

$3.04B 0.1%

Fully Diluted Market Cap

(Not Available)

Trading Volume (24H)

$84.72M

Circulating Supply

18.15M XMR

Max Supply

(Not Available)

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

0.85%

7d

0.79%

14d

7.36%

30d

20.01%

60d

41.72%

1y

38.68%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BinanceXMR/USDT$165.95$8,335,466
MEXC GlobalXMR/USDT$166.05$178,949
DcoinXMR/BTC$165.98$12,726,541
BKEXXMR/USDT$166.07$2,901,835
KrakenXMR/USD$166.51$679,189
BinanceXMR/BTC$167.09$4,229,431
WhiteBITXMR/USDT$166.63$1,945,860
HitBTCXMR/BTC$167.42$406,038
DigifinexXMR/USDT$166.66$4,390,245
XT.COMXMR/USDT$166.86$1,257,515
DigifinexXMR/BTC$166.50$579,800
BitfinexXMR/USD$167.21$748,255
KrakenXMR/EUR$166.51$525,763
BitfinexXMR/BTC$167.02$1,137,206
BinanceXMR/BUSD$165.93$990,025
HitBTCXMR/ETH$167.31$118,238
BinanceXMR/ETH$167.20$658,633
BitrueXMR/USDT$165.97$1,701,815
BTSEXMR/USD$165.50$2,532,897
BitfinexXMR/USDT$167.31$36,089
BinanceXMR/BNB$165.64$300,536
KuCoinXMR/BTC$167.40$305,992
OKXXMR/USDT$169.09$3,388,118
BiboxXMR/USDT$166.01$774,424
KuCoinXMR/USDT$167.41$1,549,695
OKXXMR/USDC$168.75$1,897,674
Huobi GlobalXMR/BTC$166.48$151,947
BitrueXMR/BTC$166.01$87,831
DigifinexXMR/ETH$167.20$99,797
BitrueXMR/XRP$166.50$194,609
Gate.ioXMR/USDT$166.71$650,930
CoinExXMR/USDT$166.05$76,575
LocalTradeXMR/BTC$167.09$1,538,013
Huobi GlobalXMR/USDT$166.54$395,148
LocalTradeXMR/USDT$165.97$468,416
XT.COMXMR/XT$166.62$736,264
PoloniexXMR/BTC$169.09$46,107
XT.COMXMR/ETH$166.71$474,614
BigONEXMR/BTC$166.06$4,049,560
BigONEXMR/USDT$165.92$3,874,645
BitGlobalXMR/USDT$165.75$2,215,740
KuCoinXMR/ETH$167.24$46,061
OKXXMR/BTC$169.20$319,303
FinexBoxXMR/BTC$162.78$1,213,675
IndodaxXMR/IDR$165.41$16,019
TradeOgreXMR/BTC$168.60$732,523
Huobi GlobalXMR/USDC$166.48$696,667
CoinExXMR/USDC$166.08$8,824
CoinExXMR/BTC$165.76$48,696
OKXXMR/ETH$168.30$87,562
Huobi GlobalXMR/ETH$167.03$5,298
Gate.ioXMR/BTC$166.53$51,595
PoloniexXMR/USDT$168.83$43,585
BitHashXMR/USDT$167.48$1,613,643
BitHashXMR/BTC$166.36$669,114
B2BXXMR/USDT$167.38$153,319
NominexXMR/USDT$167.10$12,215
BitHashXMR/USD$167.04$1,420,081
HitBTCXMR/USDT$167.67$4,348,332
FMFW.ioXMR/USDT$167.63$4,346,932
NominexXMR/BTC$166.79$11,795
FMFW.ioXMR/BTC$167.49$406,114
NominexXMR/BUSD$164.99$1,897
FMFW.ioXMR/ETH$167.31$118,238
BitHashXMR/EUR$166.98$372,978
BitHashXMR/RUB$167.79$380,362
NominexXMR/ETH$167.12$1,046
BiONEXMR/USDT$165.95$4,389,443
WazirXXMR/USDT$166.97$344
NovaDAXXMR/BRL$167.61$389
SouthXchangeXMR/BTC$168.14$249
SouthXchangeXMR/BCH$169.08$30
NominexXMR/BNB$165.41$1,218N/A
BisqXMR/BTC$170.78$7,364N/A
KrakenXMR/XBT$166.46$498,598N/A
SiennaswapXMR/USDT$168.20$259,305N/A
SiennaswapXMR/WBTC$170.00$119,673N/A
SecretSwapSEFI/XMR$164.42$12,021N/A
4swap05C5AC0.../C6D0C72...$165.87$2,899N/A
4swap05C5AC0.../31D2EA9...$166.62$122N/A
4swap05C5AC0.../C94AC88...$165.59$57N/A
SecretSwapXMR/BUTT$164.42$19N/A
SecretSwapXMR/ETH$164.42$10N/A
LATOKENXMR/USDT$158.02$609N/A
NiceHashXMR/BTC$182.09$3,368N/A
LATOKENXMR/BTC$158.00$149N/A
ZBGXMR/USDT$130.22$23N/A
BitBNSXMR/INR$190.96$2N/A
FreiexchangeXMR/BTC$178.14$1N/A
SiennaswapXMR/SCRT$161.99$240,437N/A
SiennaswapSIENNA/XMR$161.99$6,939N/A
SecretSwapXMR/SCRT$161.55$90N/A
BiconomyXMR/USDT$166.06$2,294,255
HitBTCXMR/DAI$172.21$168
HotbitXMR/USDT$160.36$1,430,132
CREX24XMR/USDT$162.40$167
HitBTCXMR/EURS$161.38$0
HitBTCXMR/TUSD$166.84$229
BitBNSXMR/USDT$166.19$4
WazirXXMR/BTC$165.58$5

About Monero (XMR) Cryptocurrency

Tags Privacy Coins

Cryptocurrency Latest News & Updates

NFT games have edge over ‘money in, no money out’ games: Polygon's Urvit Goel
Celestia: Launching a blockchain to be as easy as deploying a smart contract
Scaramucci highlights key factors why crypto market will soon recover
Network and token freeze after Acala exploit raises questions
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$24,420.00
0.86%
ETH
$1,921.95
3.6%
USDT
$1.01
0.47%
USDC
$0.999
0.19%
BNB
$320.03
2.99%
ADA
$0.559
4.91%
XRP
$0.376
2.68%
BUSD
$0.992
0.87%
SOL
$44.94
5.36%
DOGE
$0.0782
1.51%
DOT
$8.96
5.24%
SHIB
$0.00001588
9.13%
STETH
$1,877.00
3.3%
AVAX
$28.01
5.01%
MATIC
$0.980
5.35%
DAI
$1.01
0.52%
TRX
$0.0693
1.64%
WBTC
$24,413.00
0.83%
ETC
$41.57
5.46%
OKB
$21.66
3.69%
LEO
$5.26
6.11%
LTC
$62.83
3.57%
NEAR
$5.59
4.7%
FTT
$30.86
2.46%
LINK
$8.74
5.8%