• Cryptocurrencies 12959
  • Dominance BTC 38.32% ETH 19.02%
  • Market Cap $1,176,077,872,814
  • 24h Volume $89,427,651,271

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR Rank #24

$5.13 3.12%

Market Overview

NEAR Protocol current market price is $5.13 with a 24 hour trading volume of $324.27M. The total available supply of NEAR Protocol is 764.61M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 24 in the cryptocurrency market with a marketcap of $3.93B. The NEAR price is 3.12% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.03 & the highest price is $5.50 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

NEAR Protocol Price

$5.13

Price Change (24h)

$-0.17 3.12%

24h Low / 24h High

$5.03 / $5.50

Market Cap

$3.93B 2.65%

Fully Diluted Market Cap

$5.14B

Trading Volume (24H)

$324.27M

Circulating Supply

764.61M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

3.12%

7d

4.6%

14d

18.72%

30d

44.83%

60d

51.67%

1y

49.15%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
WhiteBITNEAR/USDT$5.13$12,678,818
DigifinexNEAR/USDT$5.13$27,057,149
FMFW.ioNEAR/USDT$5.13$22,266,060
HitBTCNEAR/USDT$5.12$22,251,515
DcoinNEAR/USDT$5.13$18,323,301
BingXNEAR/USDT$5.13$6,091,762
BinanceNEAR/USDT$5.13$67,394,765
WOO NetworkNEAR/USDT$5.13$1,005,514
FMFW.ioNEAR/BTC$5.13$798,397
HitBTCNEAR/BTC$5.13$798,962
Crypto.com ExchangeNEAR/USDT$5.13$240,026
BKEXNEAR/USDT$5.13$24,624,132
MEXC GlobalNEAR/USDC$5.12$348,498
MEXC GlobalNEAR/USDT$5.13$356,719
XT.COMNEAR/USDT$5.13$8,644,125
BinanceNEAR/BUSD$5.14$14,201,073
BitgetNEAR/USDC$5.12$794,332
Huobi GlobalNEAR/USDT$5.14$1,753,379
BitrueNEAR/USDT$5.13$17,556,693
OKXNEAR/USDT$5.13$18,141,420
Gate.ioNEAR/USDT$5.13$6,358,995
KuCoinNEAR/USDT$5.13$5,197,733
LBankNEAR/USDT$5.13$853,699
BiboxNEAR/USDT$5.13$2,071,960
WhiteBITNEAR/BTC$5.14$690,798
BitMartNEAR/USDT$5.13$3,138,728
BinanceNEAR/BTC$5.13$3,736,218
BiconomyNEAR/USDT$5.13$2,977,886
FTXNEAR/USD$5.13$2,568,145
FTX.USNEAR/USD$5.13$58,803
Binance USNEAR/USD$5.12$838,569
AAXNEAR/USDT$5.13$10,179,048
BitfinexNEAR/USD$5.13$41,661
Crypto.com ExchangeNEAR/USDC$5.13$26,305
Bybit (Spot)NEAR/USDT$5.14$424,997
BitfinexNEAR/USDT$5.13$17,156
NominexNEAR/BTC$5.13$17,156
CryptologyNEAR/USD$5.13$46,649
CryptologyNEAR/USDT$5.13$53,341
OKXNEAR/USDC$5.12$5,689,670
FTXNEAR/USDT$5.14$191,494
BitkubNEAR/THB$5.14$1,693,173
OkcoinNEAR/USD$5.12$34,340
XT.COMNEAR/XTUSD$5.13$363,993
KuCoinNEAR/BTC$5.13$50,487
CryptologyNEAR/BTC$5.13$74,250
CoinExNEAR/USDT$5.14$77,604
Binance USNEAR/USDT$5.15$46,715
OKXNEAR/BTC$5.13$696,689
XT.COMNEAR/BTC$5.13$253,065
BitvavoNEAR/EUR$5.14$166,224
Binance USNEAR/BUSD$5.15$10,070
KrakenNEAR/USD$5.13$500,109
BTSENEAR/USD$5.10$3,304,417
LATOKENNEAR/USDT$5.13$2,382,040
PhemexNEAR/USDT$5.13$4,229,424
Gate.ioNEAR/ETH$5.13$10,684
BitazzaNEAR/USDT$5.14$19,903
Dex-TradeNEAR/USDT$5.13$3,551,078
KrakenNEAR/EUR$5.12$224,371
BinanceNEAR/BNB$5.14$119,693
OKXNEAR/ETH$5.14$50,091
BinanceNEAR/ETH$5.14$214,556
BitazzaNEAR/THB$5.12$19,856
Dex-TradeNEAR/ETH$5.14$68,032
BitrueNEAR/USDC$5.12$250,538
KickEXNEAR/USDT$5.13$687,754
Huobi GlobalNEAR/BTC$5.14$37,205
CITEXNEAR/USDT$5.17$5,445,587
Dex-TradeNEAR/BTC$5.13$284,917
BinanceNEAR/EUR$5.13$177,659
BKEXNEAR/USDC$5.12$814,172
Bit.comNEAR/USDT$5.14$730,819
LBankNEAR/USDC$5.13$864,874
CoinExNEAR/USDC$5.14$6,640
Huobi GlobalNEAR/ETH$5.14$883
CoinExNEAR/BTC$5.13$5,569
NominexNEAR/USDT$5.13$140,609
BitgetNEAR/USDT$5.13$66,838
NominexNEAR/BUSD$5.14$30,698
EXMONEAR/USDT$5.14$7,318
EXMONEAR/BTC$5.13$8,741
TokoCryptoNEAR/BTC$5.14$2,613
Crypto.com ExchangeNEAR/BTC$5.13$12,633
FTX.USNEAR/USDT$5.13$7,860
CoinmetroNEAR/EUR$5.14$844
CoinmetroNEAR/USD$5.12$84
UpbitNEAR/BTC$5.14$7,046
Huobi GlobalNEAR/USDC$5.12$4,758
AEXNEAR/USDC$5.12$129,604
AEXNEAR/USDT$5.15$132,669
Nami.ExchangeNEAR/USDT$5.14$32,317,926
Nami.ExchangeNEAR/VNDC$5.13$29,555,752
TokoCryptoNEAR/USDT$5.13$7,911N/A
TokoCryptoNEAR/BUSD$5.14$4,945N/A
KuCoinNEAR/USDC$5.13$174,647N/A
BitBNSNEAR/INR$5.84$441,523N/A
AscendEX (BitMax)NEAR/USDT$5.15$12,691N/A
Biswap0X1FA4A.../0XBB4CD...$5.15$71,285N/A
NominexNEAR/BNB$5.14$16N/A

About NEAR Protocol (NEAR) Cryptocurrency

Tags Near Protocol Ecosystem Smart Contract Platform

Cryptocurrency Latest News & Updates

Economic design changes will affect ETH's value post-Merge, says ConsenSys exec
Price analysis 8/17: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT, SHIB, AVAX
Tornado Cash sanctions will ultimately undermine the US and strengthen crypto
Study: Insider trading occurs in 10% to 25% of cryptocurrency listings
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$23,556.00
1.01%
ETH
$1,861.79
0.24%
USDT
$1.00
0.02%
USDC
$1.00
0.12%
BNB
$311.14
0.66%
XRP
$0.379
1.32%
ADA
$0.545
2.48%
BUSD
$1.00
0.54%
SOL
$41.76
2.86%
DOGE
$0.0833
1.71%
DOT
$8.52
2.84%
SHIB
$0.00001559
2.68%
STETH
$1,813.01
0.23%
AVAX
$26.58
2.17%
MATIC
$0.911
2.19%
DAI
$1.00
0.12%
TRX
$0.0693
0.27%
WBTC
$23,543.00
1.08%
ETC
$40.47
1.22%
OKB
$20.92
0.33%
LEO
$5.37
4.67%
LTC
$60.94
0.25%
FTT
$30.52
0.23%
NEAR
$5.13
2.74%
LINK
$8.21
2.98%