NEAR Protocol current market price is $5.13 with a 24 hour trading volume of $324.27M. The total available supply of NEAR Protocol is 764.61M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 24 in the cryptocurrency market with a marketcap of $3.93B. The NEAR price is 3.12% down in the last 24 hours.
The lowest price of the NEAR Protocol is $5.03 & the highest price is $5.50 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.
$5.13
$-0.17 3.12%
$5.03 / $5.50
$3.93B 2.65%
$5.14B
$324.27M
764.61M NEAR
1.00B NEAR
Want to convert more cryptocurrencies?
3.12%
4.6%
18.72%
44.83%
51.67%
49.15%
Compare live prices of NEAR Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
| WhiteBIT | NEAR/USDT | $5.13 | $12,678,818 | ||
| Digifinex | NEAR/USDT | $5.13 | $27,057,149 | ||
| FMFW.io | NEAR/USDT | $5.13 | $22,266,060 | ||
| HitBTC | NEAR/USDT | $5.12 | $22,251,515 | ||
| Dcoin | NEAR/USDT | $5.13 | $18,323,301 | ||
| BingX | NEAR/USDT | $5.13 | $6,091,762 | ||
| Binance | NEAR/USDT | $5.13 | $67,394,765 | ||
| WOO Network | NEAR/USDT | $5.13 | $1,005,514 | ||
| FMFW.io | NEAR/BTC | $5.13 | $798,397 | ||
| HitBTC | NEAR/BTC | $5.13 | $798,962 | ||
| Crypto.com Exchange | NEAR/USDT | $5.13 | $240,026 | ||
| BKEX | NEAR/USDT | $5.13 | $24,624,132 | ||
| MEXC Global | NEAR/USDC | $5.12 | $348,498 | ||
| MEXC Global | NEAR/USDT | $5.13 | $356,719 | ||
| XT.COM | NEAR/USDT | $5.13 | $8,644,125 | ||
| Binance | NEAR/BUSD | $5.14 | $14,201,073 | ||
| Bitget | NEAR/USDC | $5.12 | $794,332 | ||
| Huobi Global | NEAR/USDT | $5.14 | $1,753,379 | ||
| Bitrue | NEAR/USDT | $5.13 | $17,556,693 | ||
| OKX | NEAR/USDT | $5.13 | $18,141,420 | ||
| Gate.io | NEAR/USDT | $5.13 | $6,358,995 | ||
| KuCoin | NEAR/USDT | $5.13 | $5,197,733 | ||
| LBank | NEAR/USDT | $5.13 | $853,699 | ||
| Bibox | NEAR/USDT | $5.13 | $2,071,960 | ||
| WhiteBIT | NEAR/BTC | $5.14 | $690,798 | ||
| BitMart | NEAR/USDT | $5.13 | $3,138,728 | ||
| Binance | NEAR/BTC | $5.13 | $3,736,218 | ||
| Biconomy | NEAR/USDT | $5.13 | $2,977,886 | ||
| FTX | NEAR/USD | $5.13 | $2,568,145 | ||
| FTX.US | NEAR/USD | $5.13 | $58,803 | ||
| Binance US | NEAR/USD | $5.12 | $838,569 | ||
| AAX | NEAR/USDT | $5.13 | $10,179,048 | ||
| Bitfinex | NEAR/USD | $5.13 | $41,661 | ||
| Crypto.com Exchange | NEAR/USDC | $5.13 | $26,305 | ||
| Bybit (Spot) | NEAR/USDT | $5.14 | $424,997 | ||
| Bitfinex | NEAR/USDT | $5.13 | $17,156 | ||
| Nominex | NEAR/BTC | $5.13 | $17,156 | ||
| Cryptology | NEAR/USD | $5.13 | $46,649 | ||
| Cryptology | NEAR/USDT | $5.13 | $53,341 | ||
| OKX | NEAR/USDC | $5.12 | $5,689,670 | ||
| FTX | NEAR/USDT | $5.14 | $191,494 | ||
| Bitkub | NEAR/THB | $5.14 | $1,693,173 | ||
| Okcoin | NEAR/USD | $5.12 | $34,340 | ||
| XT.COM | NEAR/XTUSD | $5.13 | $363,993 | ||
| KuCoin | NEAR/BTC | $5.13 | $50,487 | ||
| Cryptology | NEAR/BTC | $5.13 | $74,250 | ||
| CoinEx | NEAR/USDT | $5.14 | $77,604 | ||
| Binance US | NEAR/USDT | $5.15 | $46,715 | ||
| OKX | NEAR/BTC | $5.13 | $696,689 | ||
| XT.COM | NEAR/BTC | $5.13 | $253,065 | ||
| Bitvavo | NEAR/EUR | $5.14 | $166,224 | ||
| Binance US | NEAR/BUSD | $5.15 | $10,070 | ||
| Kraken | NEAR/USD | $5.13 | $500,109 | ||
| BTSE | NEAR/USD | $5.10 | $3,304,417 | ||
| LATOKEN | NEAR/USDT | $5.13 | $2,382,040 | ||
| Phemex | NEAR/USDT | $5.13 | $4,229,424 | ||
| Gate.io | NEAR/ETH | $5.13 | $10,684 | ||
| Bitazza | NEAR/USDT | $5.14 | $19,903 | ||
| Dex-Trade | NEAR/USDT | $5.13 | $3,551,078 | ||
| Kraken | NEAR/EUR | $5.12 | $224,371 | ||
| Binance | NEAR/BNB | $5.14 | $119,693 | ||
| OKX | NEAR/ETH | $5.14 | $50,091 | ||
| Binance | NEAR/ETH | $5.14 | $214,556 | ||
| Bitazza | NEAR/THB | $5.12 | $19,856 | ||
| Dex-Trade | NEAR/ETH | $5.14 | $68,032 | ||
| Bitrue | NEAR/USDC | $5.12 | $250,538 | ||
| KickEX | NEAR/USDT | $5.13 | $687,754 | ||
| Huobi Global | NEAR/BTC | $5.14 | $37,205 | ||
| CITEX | NEAR/USDT | $5.17 | $5,445,587 | ||
| Dex-Trade | NEAR/BTC | $5.13 | $284,917 | ||
| Binance | NEAR/EUR | $5.13 | $177,659 | ||
| BKEX | NEAR/USDC | $5.12 | $814,172 | ||
| Bit.com | NEAR/USDT | $5.14 | $730,819 | ||
| LBank | NEAR/USDC | $5.13 | $864,874 | ||
| CoinEx | NEAR/USDC | $5.14 | $6,640 | ||
| Huobi Global | NEAR/ETH | $5.14 | $883 | ||
| CoinEx | NEAR/BTC | $5.13 | $5,569 | ||
| Nominex | NEAR/USDT | $5.13 | $140,609 | ||
| Bitget | NEAR/USDT | $5.13 | $66,838 | ||
| Nominex | NEAR/BUSD | $5.14 | $30,698 | ||
| EXMO | NEAR/USDT | $5.14 | $7,318 | ||
| EXMO | NEAR/BTC | $5.13 | $8,741 | ||
| TokoCrypto | NEAR/BTC | $5.14 | $2,613 | ||
| Crypto.com Exchange | NEAR/BTC | $5.13 | $12,633 | ||
| FTX.US | NEAR/USDT | $5.13 | $7,860 | ||
| Coinmetro | NEAR/EUR | $5.14 | $844 | ||
| Coinmetro | NEAR/USD | $5.12 | $84 | ||
| Upbit | NEAR/BTC | $5.14 | $7,046 | ||
| Huobi Global | NEAR/USDC | $5.12 | $4,758 | ||
| AEX | NEAR/USDC | $5.12 | $129,604 | ||
| AEX | NEAR/USDT | $5.15 | $132,669 | ||
| Nami.Exchange | NEAR/USDT | $5.14 | $32,317,926 | ||
| Nami.Exchange | NEAR/VNDC | $5.13 | $29,555,752 | ||
| TokoCrypto | NEAR/USDT | $5.13 | $7,911 | N/A | |
| TokoCrypto | NEAR/BUSD | $5.14 | $4,945 | N/A | |
| KuCoin | NEAR/USDC | $5.13 | $174,647 | N/A | |
| BitBNS | NEAR/INR | $5.84 | $441,523 | N/A | |
| AscendEX (BitMax) | NEAR/USDT | $5.15 | $12,691 | N/A | |
| Biswap | 0X1FA4A.../0XBB4CD... | $5.15 | $71,285 | N/A | |
| Nominex | NEAR/BNB | $5.14 | $16 | N/A |
UFO Gaming UFO
Beldex BDX
Kujira KUJI
Newscrypto Coin NWC
Optimism OP
Escoin ELG
Elrond EGLDAll Rights Reserved by Company Name
Data provided by CoinGecko
