• Market Cap $1,227,789,265,337
  • 24h Volume $42,020,402,750
  • BTC Market Cap $445,847,225,768
  • BTC Dominance 36.3%

BNB Live Price Update & Market Capitalization

BNB BNB Rank #4

$308.09 1.86%

Market Overview

BNB current market price is $308.09 with a 24 hour trading volume of $173.27M. The total available supply of BNB is 166.80M BNB with a maximum supply of 166.80M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $51.39B. The BNB price is 1.86% up in the last 24 hours.


The volume-weighted average price of the BNB is $305.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$308.09

VWAP (24h)

$305.97

Price Change (24h)

1.86%

Market Cap

$51.39B

Trading Volume (24H)

$173.27M

Circulating Supply

166.80M BNB

Max Supply

166.80M BNB

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Price Chart

BNB Markets Exchange Data

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceBNB/USDT$307.74$77,209,81544.6%
CoinsbitBNB/USDT$307.67$9,675,9865.59%
BinanceBNB/BTC$307.72$8,153,4794.71%
CoinsbitBNB/USD$307.47$8,147,6804.71%
HitBTCBNB/USDT$306.99$5,683,0053.28%
KucoinBNB/USDT$307.69$4,905,4832.83%
BiboxBNB/USDT$308.38$4,733,8032.73%
BinanceBNB/ETH$307.84$3,835,2482.22%
KickEXBNB/USDT$307.77$3,082,1661.78%
Bithumb GlobalBNB/USDT$307.98$2,677,4381.55%
CoinsbitBNB/BTC$307.93$2,530,2321.46%
LBankBNB/USDT$308.26$2,513,2841.45%
GateBNB/USDT$307.68$2,400,1291.39%
BinanceMATIC/BNB$307.99$1,880,6321.09%
BinanceBNB/EUR$307.83$1,747,2941.01%
AscendEX (Bitmax)BNB/USDT$307.64$1,656,6150.96%
BinanceGALA/BNB$309.47$1,595,6300.93%
PoloniexBNB/USDT$307.83$1,591,9320.92%
Binance.USBNB/USD$307.53$1,304,8100.75%
LBankBNB/ETH$308.72$1,097,2880.63%
HitBTCBNB/BTC$306.84$1,046,3040.6%
BinanceFTM/BNB$307.87$977,8450.57%
BinanceAVAX/BNB$307.73$929,9610.54%
HitBTCBNB/ETH$307.06$923,3910.53%
BinanceDOT/BNB$307.94$837,1710.48%
CoinsbitBNB/ETH$308.18$797,0840.46%
Dex-TradeBNB/USDT$307.54$721,1690.42%
AscendEX (Bitmax)BNB/BTC$307.83$701,4910.41%
BinanceINJ/BNB$308.27$674,1260.39%
BinanceWAVES/BNB$307.92$654,6230.38%
BinanceSOL/BNB$307.96$582,3730.34%
BinanceFET/BNB$308.75$572,0260.33%
BinanceRUNE/BNB$306.71$548,0010.32%
BinanceCHR/BNB$307.93$540,1320.31%
BinanceMINA/BNB$307.53$496,9230.29%
BinanceTRX/BNB$308.01$491,3930.28%
BinanceCAKE/BNB$307.81$449,6290.26%
GateBNB/USD$307.52$445,7450.26%
BinanceMBOX/BNB$307.77$441,0980.25%
Binance.USBNB/USDT$307.54$434,0370.25%
BinanceBAKE/BNB$307.96$424,0310.25%
BinanceDYDX/BNB$307.51$421,3000.24%
BinanceOCEAN/BNB$307.85$381,7510.22%
BinanceHARD/BNB$307.74$362,1760.21%
CoinExBNB/USDT$307.71$331,0070.19%
BinanceTHETA/BNB$312.14$330,2230.19%
BinanceBNB/BRL$309.04$324,7840.19%
KickEXBNB/BTC$307.51$323,8750.19%
Dex-TradeBNB/BTC$307.67$320,4250.19%
BinanceICP/BNB$307.72$319,5450.18%
BinanceFIL/BNB$307.84$315,8980.18%
BinanceADA/BNB$307.96$311,0830.18%
BinanceWAXP/BNB$307.75$301,4590.17%
BitkubBNB/THB$306.60$281,8520.16%
BinanceXRP/BNB$307.70$280,9580.16%
BinanceSAND/BNB$307.54$280,3390.16%
BinanceBNB/GBP$307.42$272,9650.16%
BinanceCOTI/BNB$306.00$228,2280.13%
GateBNB/BTC$308.04$227,9240.13%
CoinTigerBNB/USDT$307.64$227,3600.13%
BinanceAAVE/BNB$307.68$226,3340.13%
BinanceAXS/BNB$307.82$217,2260.13%
BinanceCHZ/BNB$307.99$194,4030.11%
HotbitBNB/USDT$307.63$192,2620.11%
BilaxyBNB/ETH$308.71$188,0610.11%
KucoinBNB/BTC$307.62$187,8420.11%
BinanceZIL/BNB$308.04$185,3010.11%
BinanceCTSI/BNB$307.66$176,1810.1%
BinanceBNB/AUD$309.83$174,9010.1%
BinanceATOM/BNB$308.15$154,1170.09%
BinanceVET/BNB$307.59$143,0130.08%
BinancePOLS/BNB$307.67$140,2900.08%
BinanceLTC/BNB$307.93$131,0110.08%
AlterdiceBNB/USDT$307.64$126,1070.07%
BinanceALGO/BNB$307.98$89,8640.05%
IndodaxBNB/IDR$308.03$88,5250.05%
BinanceSUSHI/BNB$307.75$88,5200.05%
BilaxyBNB/USDT$307.84$86,1200.05%
BinanceXMR/BNB$307.17$81,4860.05%
BinanceBEL/BNB$306.14$74,5280.04%
BinanceHBAR/BNB$307.48$73,0360.04%
BinanceENJ/BNB$307.73$71,2100.04%
BinanceSTX/BNB$307.29$63,2410.04%
Binance.USBNB/BTC$307.44$63,2220.04%
BinanceCOS/BNB$308.28$60,6550.04%
BinanceBURGER/BNB$307.14$60,2620.03%
BinanceTROY/BNB$296.37$60,0570.03%
BinanceLPT/BNB$308.23$59,2020.03%
BinanceBNB/DAI$308.66$58,7020.03%
BinanceUNI/BNB$307.90$58,5790.03%
BinanceEGLD/BNB$307.11$58,1440.03%
BinanceBETA/BNB$306.13$55,7920.03%
BinanceETC/BNB$308.41$53,1610.03%
BinanceKLAY/BNB$308.59$49,4970.03%
BinanceSXP/BNB$295.83$49,4930.03%
BinanceNEAR/BNB$308.19$48,7970.03%
BinanceBNB/RUB$307.26$48,5620.03%
BinanceANT/BNB$308.08$46,8770.03%
BinanceBCH/BNB$307.98$44,9210.03%
BinanceILV/BNB$306.96$41,9500.02%
BinanceANKR/BNB$308.81$40,4450.02%
BinanceNEO/BNB$308.11$39,1350.02%
HotbitBNB/BTC$309.27$38,0760.02%
Currency.comBNB/USD$306.78$37,7520.02%
BinanceFLOW/BNB$306.74$36,9940.02%
BinancePLA/BNB$307.73$36,9420.02%
BinanceMIOTA/BNB$307.54$36,4100.02%
Dex-TradeBNB/ETH$308.00$35,9200.02%
BinanceONE/BNB$307.75$35,7260.02%
ProBitBNB/USDT$309.00$35,4030.02%
BinanceWIN/BNB$303.42$33,4610.02%
BinanceRAD/BNB$307.41$32,9490.02%
BinanceYGG/BNB$306.77$31,5940.02%
HotbitBNB/ETH$310.89$30,8790.02%
BinanceEOS/BNB$308.56$30,4490.02%
BinancePROM/BNB$307.41$27,9200.02%
BinanceERN/BNB$309.22$26,3120.02%
BinanceQNT/BNB$307.88$24,8030.01%
BinanceXVS/BNB$308.56$24,3260.01%
BinanceZEN/BNB$334.36$23,4200.01%
WazirXBNB/INR$315.35$23,3810.01%
BinanceCOCOS/BNB$307.46$22,4080.01%
BinanceBNB/UAH$336.02$22,0390.01%
BinanceSNX/BNB$308.34$22,0090.01%
BinanceCTK/BNB$309.03$21,9270.01%
BinanceAR/BNB$308.05$21,7050.01%
BinanceRAY/BNB$307.10$21,4440.01%
BinanceXLM/BNB$307.98$20,9380.01%
BinanceKP3R/BNB$308.22$20,8330.01%
BinanceCLV/BNB$309.48$20,8330.01%
BinanceMASK/BNB$306.75$20,6430.01%
BilaxyBSCS/BNB$312.01$19,5600.01%
BilaxyTRONPAD/BNB$307.74$19,1220.01%
BilaxyMOOV/BNB$297.43$19,0410.01%
BinanceRSR/BNB$307.21$18,8780.01%
BilaxyNAFT/BNB$305.48$18,8590.01%
BilaxyALPA/BNB$307.74$18,6700.01%
BilaxyAPRIL/BNB$307.74$18,4340.01%
BilaxyFINE/BNB$304.73$18,3940.01%
BinanceBNX/BNB$309.63$17,5240.01%
BilaxyTPAD/BNB$307.74$17,4240.01%
BilaxyBSCPAD/BNB$310.54$17,3540.01%
BilaxyMRCR/BNB$307.74$16,9760.01%
BinanceARPA/BNB$306.67$16,4880.01%
BinancePAXG/BNB$308.56$15,5060.01%
AlterdiceBNB/BTC$307.67$14,9130.01%
BinanceCELR/BNB$307.15$14,4050.01%
WazirXBNB/USDT$306.54$12,5740.01%
AlterdiceBNB/ETH$307.84$11,3900.01%
BinanceDASH/BNB$309.99$10,5230.01%
BinanceXTZ/BNB$310.60$9,6510.01%
BilaxyWSG/BNB$292.04$8,3770%
BinanceATA/BNB$376.12$8,2050.01%
BinanceWRX/BNB$308.73$7,9340%
BilaxyWAF/BNB$307.74$7,5580%
BilaxyNFTB/BNB$314.75$7,4520%
CexBNB/USD$319.99$6,8330%
CoinExBNB/BTC$308.60$4,0980%
BinanceZEC/BNB$309.93$3,3550%
PoloniexBTC/BNB$308.20$3,0020%
WazirXBNB/BTC$308.69$1730%

Cryptocurrency Latest News & Updates

Hackers takeover Azuki’s Twitter account, steal over $750K in less than 30 minutes

The majority of the funds stolen were from a single wallet which had $751,321.80 USDC drained from the malicious link.Azu...

Read More
California DMV to digitize car title management system via Tezos

California DMV’s chief digital officer Ajay Gupta emphasized that the agency is looking to modernize its current systems and bring greater transparenc...

Read More
Total crypto market cap rises above $1T, and data suggests more upside is in store

Bad news continues to dominate crypto media headlines but Bitcoin and the wider market appear to not care.Despite the re...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$23,131.36
1.37%
ETH
$1,599.57
1.63%
USDT
$1.00
0.06%
BNB
$308.09
1.86%
USDC
$1.00
0.09%
XRP
$0.412
1.66%
BUSD
$1.00
0.06%
ADA
$0.390
4.52%
DOGE
$0.0876
3.38%
MATIC
$1.15
6.6%
SOL
$24.51
2.88%
DOT
$6.60
3.53%
LUNA
$2.14
1.57%
AVAX
$20.97
17.52%
SHIB
$0.00001181
3.05%
LTC
$88.76
2.3%
DAI
$1.00
0.05%
TRX
$0.0634
2.92%
UNI
$6.83
3.1%
WBTC
$23,098.06
1.47%
LEO
$3.98
6.88%
LINK
$7.44
5.31%
ATOM
$13.71
6.02%
XMR
$180.21
6.11%
ETC
$22.10
2.77%