BNB current market price is $308.09 with a 24 hour trading volume of $173.27M. The total available supply of BNB is 166.80M BNB with a maximum supply of 166.80M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $51.39B. The BNB price is 1.86% up in the last 24 hours.
The volume-weighted average price of the BNB is $305.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$308.09
$305.97
1.86%
$51.39B
$173.27M
166.80M BNB
166.80M BNB
Want to convert more cryptocurrencies?
Compare live prices of BNB on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BNB/USDT | $307.74 | $77,209,815 | 44.6% | |
 Coinsbit | BNB/USDT | $307.67 | $9,675,986 | 5.59% | |
| Binance | BNB/BTC | $307.72 | $8,153,479 | 4.71% | |
| Coinsbit | BNB/USD | $307.47 | $8,147,680 | 4.71% | |
 HitBTC | BNB/USDT | $306.99 | $5,683,005 | 3.28% | |
 Kucoin | BNB/USDT | $307.69 | $4,905,483 | 2.83% | |
 Bibox | BNB/USDT | $308.38 | $4,733,803 | 2.73% | |
| Binance | BNB/ETH | $307.84 | $3,835,248 | 2.22% | |
 KickEX | BNB/USDT | $307.77 | $3,082,166 | 1.78% | |
 Bithumb Global | BNB/USDT | $307.98 | $2,677,438 | 1.55% | |
| Coinsbit | BNB/BTC | $307.93 | $2,530,232 | 1.46% | |
 LBank | BNB/USDT | $308.26 | $2,513,284 | 1.45% | |
 Gate | BNB/USDT | $307.68 | $2,400,129 | 1.39% | |
| Binance | MATIC/BNB | $307.99 | $1,880,632 | 1.09% | |
| Binance | BNB/EUR | $307.83 | $1,747,294 | 1.01% | |
.png) AscendEX (Bitmax) | BNB/USDT | $307.64 | $1,656,615 | 0.96% | |
| Binance | GALA/BNB | $309.47 | $1,595,630 | 0.93% | |
 Poloniex | BNB/USDT | $307.83 | $1,591,932 | 0.92% | |
 Binance.US | BNB/USD | $307.53 | $1,304,810 | 0.75% | |
| LBank | BNB/ETH | $308.72 | $1,097,288 | 0.63% | |
| HitBTC | BNB/BTC | $306.84 | $1,046,304 | 0.6% | |
| Binance | FTM/BNB | $307.87 | $977,845 | 0.57% | |
| Binance | AVAX/BNB | $307.73 | $929,961 | 0.54% | |
| HitBTC | BNB/ETH | $307.06 | $923,391 | 0.53% | |
| Binance | DOT/BNB | $307.94 | $837,171 | 0.48% | |
| Coinsbit | BNB/ETH | $308.18 | $797,084 | 0.46% | |
 Dex-Trade | BNB/USDT | $307.54 | $721,169 | 0.42% | |
| AscendEX (Bitmax) | BNB/BTC | $307.83 | $701,491 | 0.41% | |
| Binance | INJ/BNB | $308.27 | $674,126 | 0.39% | |
| Binance | WAVES/BNB | $307.92 | $654,623 | 0.38% | |
| Binance | SOL/BNB | $307.96 | $582,373 | 0.34% | |
| Binance | FET/BNB | $308.75 | $572,026 | 0.33% | |
| Binance | RUNE/BNB | $306.71 | $548,001 | 0.32% | |
| Binance | CHR/BNB | $307.93 | $540,132 | 0.31% | |
| Binance | MINA/BNB | $307.53 | $496,923 | 0.29% | |
| Binance | TRX/BNB | $308.01 | $491,393 | 0.28% | |
| Binance | CAKE/BNB | $307.81 | $449,629 | 0.26% | |
| Gate | BNB/USD | $307.52 | $445,745 | 0.26% | |
| Binance | MBOX/BNB | $307.77 | $441,098 | 0.25% | |
| Binance.US | BNB/USDT | $307.54 | $434,037 | 0.25% | |
| Binance | BAKE/BNB | $307.96 | $424,031 | 0.25% | |
| Binance | DYDX/BNB | $307.51 | $421,300 | 0.24% | |
| Binance | OCEAN/BNB | $307.85 | $381,751 | 0.22% | |
| Binance | HARD/BNB | $307.74 | $362,176 | 0.21% | |
 CoinEx | BNB/USDT | $307.71 | $331,007 | 0.19% | |
| Binance | THETA/BNB | $312.14 | $330,223 | 0.19% | |
| Binance | BNB/BRL | $309.04 | $324,784 | 0.19% | |
| KickEX | BNB/BTC | $307.51 | $323,875 | 0.19% | |
| Dex-Trade | BNB/BTC | $307.67 | $320,425 | 0.19% | |
| Binance | ICP/BNB | $307.72 | $319,545 | 0.18% | |
| Binance | FIL/BNB | $307.84 | $315,898 | 0.18% | |
| Binance | ADA/BNB | $307.96 | $311,083 | 0.18% | |
| Binance | WAXP/BNB | $307.75 | $301,459 | 0.17% | |
 Bitkub | BNB/THB | $306.60 | $281,852 | 0.16% | |
| Binance | XRP/BNB | $307.70 | $280,958 | 0.16% | |
| Binance | SAND/BNB | $307.54 | $280,339 | 0.16% | |
| Binance | BNB/GBP | $307.42 | $272,965 | 0.16% | |
| Binance | COTI/BNB | $306.00 | $228,228 | 0.13% | |
| Gate | BNB/BTC | $308.04 | $227,924 | 0.13% | |
 CoinTiger | BNB/USDT | $307.64 | $227,360 | 0.13% | |
| Binance | AAVE/BNB | $307.68 | $226,334 | 0.13% | |
| Binance | AXS/BNB | $307.82 | $217,226 | 0.13% | |
| Binance | CHZ/BNB | $307.99 | $194,403 | 0.11% | |
 Hotbit | BNB/USDT | $307.63 | $192,262 | 0.11% | |
 Bilaxy | BNB/ETH | $308.71 | $188,061 | 0.11% | |
| Kucoin | BNB/BTC | $307.62 | $187,842 | 0.11% | |
| Binance | ZIL/BNB | $308.04 | $185,301 | 0.11% | |
| Binance | CTSI/BNB | $307.66 | $176,181 | 0.1% | |
| Binance | BNB/AUD | $309.83 | $174,901 | 0.1% | |
| Binance | ATOM/BNB | $308.15 | $154,117 | 0.09% | |
| Binance | VET/BNB | $307.59 | $143,013 | 0.08% | |
| Binance | POLS/BNB | $307.67 | $140,290 | 0.08% | |
| Binance | LTC/BNB | $307.93 | $131,011 | 0.08% | |
 Alterdice | BNB/USDT | $307.64 | $126,107 | 0.07% | |
| Binance | ALGO/BNB | $307.98 | $89,864 | 0.05% | |
 Indodax | BNB/IDR | $308.03 | $88,525 | 0.05% | |
| Binance | SUSHI/BNB | $307.75 | $88,520 | 0.05% | |
| Bilaxy | BNB/USDT | $307.84 | $86,120 | 0.05% | |
| Binance | XMR/BNB | $307.17 | $81,486 | 0.05% | |
| Binance | BEL/BNB | $306.14 | $74,528 | 0.04% | |
| Binance | HBAR/BNB | $307.48 | $73,036 | 0.04% | |
| Binance | ENJ/BNB | $307.73 | $71,210 | 0.04% | |
| Binance | STX/BNB | $307.29 | $63,241 | 0.04% | |
| Binance.US | BNB/BTC | $307.44 | $63,222 | 0.04% | |
| Binance | COS/BNB | $308.28 | $60,655 | 0.04% | |
| Binance | BURGER/BNB | $307.14 | $60,262 | 0.03% | |
| Binance | TROY/BNB | $296.37 | $60,057 | 0.03% | |
| Binance | LPT/BNB | $308.23 | $59,202 | 0.03% | |
| Binance | BNB/DAI | $308.66 | $58,702 | 0.03% | |
| Binance | UNI/BNB | $307.90 | $58,579 | 0.03% | |
| Binance | EGLD/BNB | $307.11 | $58,144 | 0.03% | |
| Binance | BETA/BNB | $306.13 | $55,792 | 0.03% | |
| Binance | ETC/BNB | $308.41 | $53,161 | 0.03% | |
| Binance | KLAY/BNB | $308.59 | $49,497 | 0.03% | |
| Binance | SXP/BNB | $295.83 | $49,493 | 0.03% | |
| Binance | NEAR/BNB | $308.19 | $48,797 | 0.03% | |
| Binance | BNB/RUB | $307.26 | $48,562 | 0.03% | |
| Binance | ANT/BNB | $308.08 | $46,877 | 0.03% | |
| Binance | BCH/BNB | $307.98 | $44,921 | 0.03% | |
| Binance | ILV/BNB | $306.96 | $41,950 | 0.02% | |
| Binance | ANKR/BNB | $308.81 | $40,445 | 0.02% | |
| Binance | NEO/BNB | $308.11 | $39,135 | 0.02% | |
| Hotbit | BNB/BTC | $309.27 | $38,076 | 0.02% | |
 Currency.com | BNB/USD | $306.78 | $37,752 | 0.02% | |
| Binance | FLOW/BNB | $306.74 | $36,994 | 0.02% | |
| Binance | PLA/BNB | $307.73 | $36,942 | 0.02% | |
| Binance | MIOTA/BNB | $307.54 | $36,410 | 0.02% | |
| Dex-Trade | BNB/ETH | $308.00 | $35,920 | 0.02% | |
| Binance | ONE/BNB | $307.75 | $35,726 | 0.02% | |
 ProBit | BNB/USDT | $309.00 | $35,403 | 0.02% | |
| Binance | WIN/BNB | $303.42 | $33,461 | 0.02% | |
| Binance | RAD/BNB | $307.41 | $32,949 | 0.02% | |
| Binance | YGG/BNB | $306.77 | $31,594 | 0.02% | |
| Hotbit | BNB/ETH | $310.89 | $30,879 | 0.02% | |
| Binance | EOS/BNB | $308.56 | $30,449 | 0.02% | |
| Binance | PROM/BNB | $307.41 | $27,920 | 0.02% | |
| Binance | ERN/BNB | $309.22 | $26,312 | 0.02% | |
| Binance | QNT/BNB | $307.88 | $24,803 | 0.01% | |
| Binance | XVS/BNB | $308.56 | $24,326 | 0.01% | |
| Binance | ZEN/BNB | $334.36 | $23,420 | 0.01% | |
 WazirX | BNB/INR | $315.35 | $23,381 | 0.01% | |
| Binance | COCOS/BNB | $307.46 | $22,408 | 0.01% | |
| Binance | BNB/UAH | $336.02 | $22,039 | 0.01% | |
| Binance | SNX/BNB | $308.34 | $22,009 | 0.01% | |
| Binance | CTK/BNB | $309.03 | $21,927 | 0.01% | |
| Binance | AR/BNB | $308.05 | $21,705 | 0.01% | |
| Binance | RAY/BNB | $307.10 | $21,444 | 0.01% | |
| Binance | XLM/BNB | $307.98 | $20,938 | 0.01% | |
| Binance | KP3R/BNB | $308.22 | $20,833 | 0.01% | |
| Binance | CLV/BNB | $309.48 | $20,833 | 0.01% | |
| Binance | MASK/BNB | $306.75 | $20,643 | 0.01% | |
| Bilaxy | BSCS/BNB | $312.01 | $19,560 | 0.01% | |
| Bilaxy | TRONPAD/BNB | $307.74 | $19,122 | 0.01% | |
| Bilaxy | MOOV/BNB | $297.43 | $19,041 | 0.01% | |
| Binance | RSR/BNB | $307.21 | $18,878 | 0.01% | |
| Bilaxy | NAFT/BNB | $305.48 | $18,859 | 0.01% | |
| Bilaxy | ALPA/BNB | $307.74 | $18,670 | 0.01% | |
| Bilaxy | APRIL/BNB | $307.74 | $18,434 | 0.01% | |
| Bilaxy | FINE/BNB | $304.73 | $18,394 | 0.01% | |
| Binance | BNX/BNB | $309.63 | $17,524 | 0.01% | |
| Bilaxy | TPAD/BNB | $307.74 | $17,424 | 0.01% | |
| Bilaxy | BSCPAD/BNB | $310.54 | $17,354 | 0.01% | |
| Bilaxy | MRCR/BNB | $307.74 | $16,976 | 0.01% | |
| Binance | ARPA/BNB | $306.67 | $16,488 | 0.01% | |
| Binance | PAXG/BNB | $308.56 | $15,506 | 0.01% | |
| Alterdice | BNB/BTC | $307.67 | $14,913 | 0.01% | |
| Binance | CELR/BNB | $307.15 | $14,405 | 0.01% | |
| WazirX | BNB/USDT | $306.54 | $12,574 | 0.01% | |
| Alterdice | BNB/ETH | $307.84 | $11,390 | 0.01% | |
| Binance | DASH/BNB | $309.99 | $10,523 | 0.01% | |
| Binance | XTZ/BNB | $310.60 | $9,651 | 0.01% | |
| Bilaxy | WSG/BNB | $292.04 | $8,377 | 0% | |
| Binance | ATA/BNB | $376.12 | $8,205 | 0.01% | |
| Binance | WRX/BNB | $308.73 | $7,934 | 0% | |
| Bilaxy | WAF/BNB | $307.74 | $7,558 | 0% | |
| Bilaxy | NFTB/BNB | $314.75 | $7,452 | 0% | |
 Cex | BNB/USD | $319.99 | $6,833 | 0% | |
| CoinEx | BNB/BTC | $308.60 | $4,098 | 0% | |
| Binance | ZEC/BNB | $309.93 | $3,355 | 0% | |
| Poloniex | BTC/BNB | $308.20 | $3,002 | 0% | |
| WazirX | BNB/BTC | $308.69 | $173 | 0% |
The majority of the funds stolen were from a single wallet which had $751,321.80 USDC drained from the malicious link.Azu...
Read More
California DMV’s chief digital officer Ajay Gupta emphasized that the agency is looking to modernize its current systems and bring greater transparenc...
Read More
Bad news continues to dominate crypto media headlines but Bitcoin and the wider market appear to not care.Despite the re...
Read More
All Rights Reserved by Company Name
Data provided by CoinGecko
Bitcoin 
Ethereum 
Tether 
USD Coin 
XRP 
Binance USD 
