• Cryptocurrencies 13389
  • Dominance BTC 40.59% ETH 14.25%
  • Market Cap CHF925,920,312,119
  • 24h Volume CHF63,361,723,545

BNB Live Price Update & Market Capitalization

BNB BNB

CHF223.86 3.11%

Market Overview

BNB current market price is CHF223.86 with a 24 hour trading volume of CHF418.40M. The total available supply of BNB is 163.28M BNB with a maximum supply of 165.12M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of CHF36.44B. The BNB price is 3.11% up in the last 24 hours.


The lowest price of the BNB is CHF214.62 & the highest price is CHF224.22 in the last 24 hours. Live BNB prices from all markets and BNB coin market Capitalization. Stay up to date with the latest BNB price movements. Check our coin stats data and see when there is an opportunity to buy or sell BNB at best price in the market.

Market Rank

#5

BNB Price

CHF223.86

Price Change (24h)

CHF6.75 3.11%

24h Low / 24h High

CHF214.62 / CHF224.22

Market Cap

CHF36.44B 2.49%

Trading Volume (24H)

CHF418.40M

Circulating Supply

163.28M BNB

Max Supply

165.12M BNB

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Price Chart

24h

3.11%

7d

4.55%

14d

4.23%

30d

24.99%

60d

44.4%

1y

24.98%

BNB Markets Exchange Data

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume (24h)
BinanceBNB/USDTCHF223.98CHF86,195,111
WOO NetworkBNB/USDTCHF223.90CHF3,273,970
HitBTCBNB/USDTCHF224.08CHF52,408,932
FMFW.ioBNB/USDTCHF224.08CHF52,408,932
DigifinexBNB/USDTCHF223.80CHF3,930,624
BinanceBNB/BUSDCHF223.73CHF45,081,086
AzbitBNB/USDTCHF223.82CHF24,513,672
FMFW.ioBNB/BTCCHF223.92CHF4,142,559
HitBTCBNB/BTCCHF223.87CHF4,166,053
BitgetBNB/USDTCHF224.08CHF9,364,213
DcoinBNB/USDTCHF224.10CHF7,240,275
FTXBNB/USDTCHF223.87CHF4,559,381
BingXBNB/USDTCHF224.08CHF3,411,271
FTXBNB/USDCHF223.52CHF24,726,663
BTCEXBNB/USDTCHF223.80CHF33,332,397
BinanceBNB/BTCCHF223.86CHF10,021,003
AlterDiceBNB/USDTCHF223.80CHF615,451
Hoo.comBNB/USDTCHF223.88CHF18,434,461
FMFW.ioBNB/ETHCHF223.88CHF2,060,437
TxbitBNB/BTCCHF223.42CHF486,780
HitBTCBNB/ETHCHF223.83CHF2,069,433
AAXBNB/USDTCHF224.28CHF59,382,908
P2PB2BBNB/USDTCHF224.73CHF30,804,843
LBankBNB/USDTCHF223.86CHF2,580,532
WhiteBITBNB/BTCCHF223.87CHF1,944,212
BKEXBNB/USDTCHF223.80CHF13,064,649
BitMartBNB/USDTCHF223.66CHF312,035
CoinTigerBNB/USDTCHF223.23CHF331,882
WhiteBITBNB/USDTCHF224.09CHF3,241,599
Gate.ioBNB/USDTCHF223.86CHF5,255,710
TokpieBNB/WBTCCHF223.60CHF6,538,986
BitMartBNB/BTCCHF223.64CHF617,782
AscendEX (BitMax)BNB/USDTCHF223.98CHF2,067,317
FTXBNB/BTCCHF223.73CHF419,316
XT.COMBNB/USDTCHF224.10CHF3,287,424
BitazzaBNB/USDTCHF223.40CHF96,152
Dex-TradeBNB/USDTCHF223.70CHF2,099,218
Binance USBNB/USDCHF223.61CHF1,866,979
TokpieCAKE/BNBCHF223.64CHF4,417,349
BitgetBNB/USDCCHF223.80CHF140,623
AlterDiceBNB/BTCCHF223.81CHF94,356
KuCoinBNB/USDTCHF223.83CHF6,862,920
DecoinBNB/BTCCHF223.85CHF135,367
P2PB2BBNB/USDCHF223.40CHF10,089,130
BKEXBNB/USDCCHF224.00CHF224,974
TidexBNB/USDTCHF223.80CHF1,544,937
TidexBNB/BTCCHF223.85CHF370,669
AscendEX (BitMax)BNB/BTCCHF223.58CHF651,684
XT.COMBNB/USDCCHF223.85CHF150,311
MEXC GlobalBNB/USDCCHF223.75CHF3,246,769
P2PB2BBNB/BTCCHF223.56CHF4,240,582
BinanceBNB/USDCCHF223.90CHF1,236,436
BitrueBNB/USDTCHF223.75CHF1,554,784
Binance USBNB/BTCCHF223.78CHF172,974
Dex-TradeBNB/BUSDCHF223.94CHF1,114,063
Binance USBNB/USDTCHF223.53CHF305,324
IndodaxBNB/IDRCHF223.37CHF111,803
Huobi GlobalBNB/USDTCHF223.94CHF1,400,209
Dex-TradeBNB/BTCCHF223.81CHF638,584
BinanceBNB/EURCHF223.16CHF1,488,704
CoinsbitBNB/BTCCHF223.69CHF834,439
Binance DEXBNB/BUSD-BD1CHF223.64CHF158,217
CryptologyBNB/BTCCHF223.70CHF211,337
CoinsbitBNB/BUSDCHF223.76CHF2,100,072
CoinsbitBNB/ETHCHF223.55CHF606,140
BinanceBNB/GBPCHF223.30CHF233,919
Dex-TradeBNB/ETHCHF223.86CHF671,480
AlterDiceBNB/ETHCHF223.86CHF47,195
BinanceTRX/BNBCHF223.54CHF635,374
BinanceSOL/BNBCHF223.64CHF741,783
CryptologyBNB/USDTCHF223.56CHF141,093
DecoinBNB/USDTCHF223.96CHF1,563,863
TidexBNB/ETHCHF223.92CHF1,117,568
BitforexBNB/BTCCHF223.94CHF10,205,407
CoinExBNB/USDTCHF223.78CHF304,453
BinanceDOT/BNBCHF223.64CHF949,646
KuCoinBNB/BTCCHF223.76CHF260,602
BinanceGMT/BNBCHF223.54CHF347,956
BinanceBNB/TRYCHF224.04CHF1,344,456
CoinsbitBNB/USDCHF223.62CHF2,266,540
TokoCryptoBNB/BIDRCHF223.71CHF349,092
BinanceBNB/BIDRCHF223.97CHF425,940
Binance USBNB/BUSDCHF223.98CHF101,118
BinancePAXG/BNBCHF223.43CHF14,284
BinanceMATIC/BNBCHF223.70CHF558,845
TokpieSXP/BNBCHF223.64CHF28,790
BinanceBNB/DAICHF223.23CHF43,951
BinanceXRP/BNBCHF223.64CHF972,199
BitvavoBNB/EURCHF223.38CHF113,078
KuCoinBNB/USDCCHF223.58CHF359,105
BinanceXMR/BNBCHF223.64CHF194,900
BinanceBNB/BRLCHF223.60CHF191,719
Bybit (Spot)BNB/USDTCHF223.61CHF439,842
BinanceJASMY/BNBCHF223.64CHF84,757
CoinsbitBNB/USDTCHF223.71CHF676,970
BitStorageBNB/USDTCHF223.60CHF41,548
BinanceSUSHI/BNBCHF223.62CHF231,999
BinanceADA/BNBCHF223.64CHF497,594
PhemexBNB/USDTCHF223.77CHF1,557,927
BinanceRUNE/BNBCHF223.63CHF1,229,989

About BNB (BNB) Cryptocurrency

Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.

https://www.binance.com/

https://binance.mintscan.io/

https://twitter.com/binance

https://www.reddit.com/r/binance

https://github.com/binance-exchange/binance-official-api-docs

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
CHF19,716.74
3.38%
ETH
CHF1,108.03
4.71%
USDT
CHF1.00
0.03%
USDC
CHF1.00
0.14%
BNB
CHF223.83
3.1%
BUSD
CHF1.00
0.09%
ADA
CHF0.467
4.23%
XRP
CHF0.324
3.57%
SOL
CHF34.34
4.77%
DOGE
CHF0.0679
3.53%
DOT
CHF6.99
4.18%
DAI
CHF1.00
0.02%
TRX
CHF0.0668
5.93%
SHIB
CHF0.00001026
2.78%
LEO
CHF5.91
3.01%
WBTC
CHF19,729.15
3.67%
AVAX
CHF17.46
8.64%
STETH
CHF1,072.57
5.64%
MATIC
CHF0.473
1.37%
LTC
CHF51.25
2.83%
FTT
CHF24.90
3.93%
OKB
CHF12.41
1.98%
LINK
CHF6.29
3.27%
CRO
CHF0.115
2.66%
XLM
CHF0.110
2.09%