• Cryptocurrencies 13383
  • Dominance BTC 40.62% ETH 14.05%
  • Market Cap CHF916,854,399,841
  • 24h Volume CHF57,992,847,277

Monero Live Price Update & Market Capitalization

Monero XMR

CHF119.42 2.61%

Market Overview

Monero current market price is CHF119.42 with a 24 hour trading volume of CHF54.73M. The total available supply of Monero is 18.14M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 29 in the cryptocurrency market with a marketcap of CHF2.17B. The XMR price is 2.61% up in the last 24 hours.


The lowest price of the Monero is CHF114.93 & the highest price is CHF119.69 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#29

Monero Price

CHF119.42

Price Change (24h)

CHF3.04 2.61%

24h Low / 24h High

CHF114.93 / CHF119.69

Market Cap

CHF2.17B 2.7%

Trading Volume (24H)

CHF54.73M

Circulating Supply

18.14M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

2.61%

7d

5.27%

14d

4.69%

30d

38.45%

60d

46.97%

1y

44.45%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
FMFW.ioXMR/USDTCHF119.31CHF3,079,032
HitBTCXMR/USDTCHF119.35CHF3,086,275
BitrueXMR/XRPCHF119.31CHF220,148
BinanceXMR/USDTCHF119.53CHF6,320,572
B2BXXMR/USDTCHF119.67CHF170,365
DigifinexXMR/USDTCHF119.56CHF1,509,416
HotbitXMR/USDTCHF119.87CHF1,369,398
MEXC GlobalXMR/USDTCHF119.55CHF211,466
BinanceXMR/BTCCHF119.52CHF4,297,750
FMFW.ioXMR/BTCCHF119.27CHF431,260
DcoinXMR/BTCCHF119.47CHF9,001,760
WhiteBITXMR/USDTCHF119.57CHF1,971,059
HitBTCXMR/BTCCHF119.35CHF432,148
HitBTCXMR/ETHCHF119.42CHF76,124
DigifinexXMR/BTCCHF119.50CHF137,461
BKEXXMR/USDTCHF119.64CHF486,396
KrakenXMR/USDCHF119.19CHF1,434,423
BitfinexXMR/USDCHF119.31CHF203,674
BitfinexXMR/BTCCHF119.60CHF98,956
BitrueXMR/USDTCHF119.64CHF1,326,933
KrakenXMR/EURCHF119.39CHF166,583
BinanceXMR/BUSDCHF119.49CHF706,992
KuCoinXMR/USDTCHF119.35CHF1,634,295
BitfinexXMR/USDTCHF119.79CHF19,241
OKXXMR/USDTCHF119.58CHF1,968,451
BTSEXMR/USDCHF119.50CHF2,064,927
Huobi GlobalXMR/USDTCHF119.63CHF1,069,683
KuCoinXMR/BTCCHF119.64CHF429,343
Hoo.comXMR/USDTCHF119.79CHF4,932,789
BinanceXMR/ETHCHF119.65CHF354,714
BitrueXMR/BTCCHF119.56CHF130,274
BinanceXMR/BNBCHF119.33CHF187,603
OKXXMR/USDCCHF119.14CHF1,125,037
Gate.ioXMR/USDTCHF119.47CHF511,144
Huobi GlobalXMR/BTCCHF119.38CHF158,167
XT.COMXMR/USDTCHF119.56CHF2,482,001
BiboxXMR/USDTCHF119.39CHF481,516
OKXXMR/BTCCHF119.50CHF313,629
CoinExXMR/USDTCHF119.55CHF625,130
DigifinexXMR/ETHCHF119.23CHF61,898
KuCoinXMR/ETHCHF119.04CHF82,613
OKXXMR/ETHCHF119.57CHF23,773
PoloniexXMR/BTCCHF119.46CHF36,959
XT.COMXMR/XTCHF119.66CHF1,690,633
TradeOgreXMR/BTCCHF119.48CHF176,513
NiceHashXMR/BTCCHF119.68CHF13,129
HotbitXMR/BTCCHF119.48CHF334,582
BigONEXMR/BTCCHF119.54CHF2,090,352
IndodaxXMR/IDRCHF119.01CHF26,518
FinexBoxXMR/BTCCHF118.16CHF868,999
BigONEXMR/USDTCHF119.44CHF2,148,899
Gate.ioXMR/BTCCHF119.27CHF1,560
HotbitXMR/ETHCHF119.24CHF2,773
CoinExXMR/USDCCHF118.97CHF11,628
BitGlobalXMR/USDTCHF118.94CHF1,316,168
CoinExXMR/BTCCHF119.36CHF8,646
Huobi GlobalXMR/ETHCHF119.27CHF12,333
Huobi GlobalXMR/USDCCHF119.07CHF54,624
PoloniexXMR/USDTCHF119.89CHF5,509
PoloniexXMR/USDCCHF119.77CHF238
NominexXMR/USDTCHF119.53CHF9,536
NominexXMR/BTCCHF119.58CHF3,151
FMFW.ioXMR/ETHCHF119.37CHF76,079
BitHashXMR/BTCCHF118.46CHF760,763
NominexXMR/BUSDCHF119.49CHF1,045
NominexXMR/ETHCHF119.45CHF6
NominexXMR/BNBCHF119.31CHF240
BiONEXMR/USDTCHF119.58CHF1,624,368
LocalTradeXMR/USDTCHF119.64CHF490,838
LocalTradeXMR/BTCCHF119.56CHF503,713
XT.COMXMR/ETHCHF119.69CHF132
SouthXchangeXMR/BCHCHF117.89CHF133
BisqXMR/BTCCHF136.69CHF123,822
BitHashXMR/USDCHF116.77CHF1,080,827
ZBXMR/USDTCHF118.26CHF12,783
BitHashXMR/RUBCHF114.12CHF273,948
BitHashXMR/EURCHF116.36CHF275,368
KrakenXMR/XBTCHF119.58CHF75,798
SiennaswapXMR/WBTCCHF118.52CHF277,631
SiennaswapXMR/USDTCHF117.06CHF119,539
SiennaswapXMR/SCRTCHF118.84CHF11,410
4swap05C5AC0.../C6D0C72...CHF119.36CHF2,000
SecretSwapSEFI/XMRCHF119.63CHF1,282
4swap05C5AC0.../C94AC88...CHF119.38CHF111
4swap05C5AC0.../31D2EA9...CHF119.59CHF109
SecretSwapXMR/SCRTCHF119.20CHF44
SecretSwapXMR/BUTTCHF115.42CHF39
NovaDAXXMR/BRLCHF118.39CHF391
ZBGXMR/USDTCHF118.30CHF3,781
WazirXXMR/USDTCHF115.93CHF304
CREX24XMR/USDTCHF117.85CHF25
Satang ProXMR/THBCHF114.99CHF239
SouthXchangeXMR/BTCCHF120.75CHF316
LATOKENXMR/BTCCHF97.14CHF90
LATOKENXMR/USDTCHF97.29CHF65
BitBNSXMR/INRCHF136.55CHF331
CREX24XMR/BTCCHF128.49CHF2
GraviexXMR/USDTCHF103.58CHF20
TxbitXMR/USDTCHF1,001.14CHF18
FreiexchangeXMR/BTCCHF131.37CHF4

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://monero.com/explorer

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
CHF19,479.64
1.95%
ETH
CHF1,074.10
1.06%
USDT
CHF1.000
0.05%
USDC
CHF1.00
0.06%
BNB
CHF220.93
1.3%
BUSD
CHF1.00
0.17%
XRP
CHF0.319
2.13%
ADA
CHF0.453
0.23%
SOL
CHF33.46
1.32%
DOGE
CHF0.0666
0.98%
DOT
CHF6.81
1.23%
DAI
CHF1.00
0.03%
TRX
CHF0.0661
3.97%
SHIB
CHF0.00001012
1.44%
LEO
CHF5.88
2.65%
WBTC
CHF19,483.92
2.06%
AVAX
CHF16.96
5.12%
STETH
CHF1,039.83
1.53%
MATIC
CHF0.465
3.42%
LTC
CHF50.60
1.11%
FTT
CHF24.52
1.98%
OKB
CHF12.39
1.86%
LINK
CHF6.17
0.92%
CRO
CHF0.113
0.79%
XLM
CHF0.108
1.42%