BNB current market price is $310.75 with a 24 hour trading volume of $224.50M. The total available supply of BNB is 166.80M BNB with a maximum supply of 166.80M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $51.83B. The BNB price is 0.58% down in the last 24 hours.
The volume-weighted average price of the BNB is $314.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$310.75
$314.29
0.58%
$51.83B
$224.50M
166.80M BNB
166.80M BNB
Want to convert more cryptocurrencies?
Compare live prices of BNB on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BNB/USDT | $310.65 | $147,259,154 | 65.77% | |
| Binance | BNB/BTC | $310.68 | $11,477,992 | 5.13% | |
 HitBTC | BNB/USDT | $310.85 | $8,084,569 | 3.61% | |
 Kucoin | BNB/USDT | $310.49 | $5,389,356 | 2.41% | |
 Coinsbit | BNB/USDT | $311.04 | $5,037,222 | 2.25% | |
 Bibox | BNB/USDT | $311.36 | $4,588,141 | 2.05% | |
| Coinsbit | BNB/USD | $310.84 | $4,321,018 | 1.93% | |
 Gate | BNB/USDT | $310.56 | $4,015,767 | 1.79% | |
| Binance | BNB/ETH | $310.67 | $3,484,368 | 1.56% | |
.png) AscendEX (Bitmax) | BNB/USDT | $310.65 | $3,443,623 | 1.54% | |
| Binance | BNB/EUR | $311.25 | $1,770,246 | 0.79% | |
| AscendEX (Bitmax) | BNB/BTC | $310.47 | $1,763,550 | 0.79% | |
| HitBTC | BNB/BTC | $311.02 | $1,563,721 | 0.7% | |
 LBank | BNB/ETH | $310.85 | $1,302,028 | 0.58% | |
| HitBTC | BNB/ETH | $310.85 | $1,078,378 | 0.48% | |
 Dex-Trade | BNB/USDT | $310.85 | $858,089 | 0.38% | |
| Coinsbit | BNB/BTC | $310.71 | $733,247 | 0.33% | |
| Binance | CAKE/BNB | $310.88 | $681,865 | 0.3% | |
| Binance | ARPA/BNB | $310.70 | $595,507 | 0.27% | |
| Binance | TRX/BNB | $311.14 | $535,900 | 0.24% | |
 CoinTiger | BNB/USDT | $310.65 | $495,895 | 0.22% | |
| Binance | INJ/BNB | $310.73 | $468,716 | 0.21% | |
| Gate | BNB/USD | $311.01 | $462,747 | 0.21% | |
 Binance.US | BNB/USD | $311.10 | $441,713 | 0.2% | |
| Binance | XRP/BNB | $310.85 | $438,425 | 0.2% | |
| Coinsbit | BNB/ETH | $310.76 | $391,163 | 0.17% | |
| Binance | NEO/BNB | $311.15 | $386,015 | 0.17% | |
 Alterdice | BNB/USDT | $310.55 | $355,588 | 0.16% | |
| Kucoin | BNB/BTC | $310.56 | $349,593 | 0.16% | |
| Binance | SOL/BNB | $310.53 | $298,229 | 0.13% | |
| Dex-Trade | BNB/BTC | $310.68 | $294,062 | 0.13% | |
| Binance | AVAX/BNB | $311.05 | $280,056 | 0.13% | |
| Binance | BNB/BRL | $312.79 | $277,425 | 0.12% | |
| Binance | SAND/BNB | $310.73 | $270,621 | 0.12% | |
 CoinEx | BNB/USDT | $310.78 | $256,171 | 0.11% | |
| Binance.US | BNB/USDT | $310.45 | $244,222 | 0.11% | |
| Binance | CTK/BNB | $310.44 | $238,469 | 0.11% | |
| Binance | MATIC/BNB | $310.68 | $222,357 | 0.1% | |
| Binance | CHZ/BNB | $311.23 | $221,527 | 0.1% | |
| Binance | COCOS/BNB | $313.68 | $216,379 | 0.1% | |
| Binance | ADA/BNB | $310.89 | $214,281 | 0.1% | |
 Bilaxy | BNB/ETH | $310.78 | $211,582 | 0.09% | |
| Binance | LTC/BNB | $311.03 | $205,740 | 0.09% | |
| Binance | BNB/GBP | $311.91 | $202,299 | 0.09% | |
| Binance | GALA/BNB | $310.71 | $202,141 | 0.09% | |
| Binance | FTM/BNB | $310.59 | $190,882 | 0.09% | |
| Binance | CTSI/BNB | $310.37 | $166,262 | 0.07% | |
| Binance | VET/BNB | $310.28 | $163,018 | 0.07% | |
| Binance | YGG/BNB | $279.17 | $161,922 | 0.06% | |
| Binance | FET/BNB | $311.63 | $146,675 | 0.07% | |
 Bitkub | BNB/THB | $309.32 | $138,212 | 0.06% | |
| Binance | DOT/BNB | $311.00 | $136,596 | 0.06% | |
| Binance | AXS/BNB | $311.32 | $134,454 | 0.06% | |
 Indodax | BNB/IDR | $311.50 | $126,110 | 0.06% | |
| Binance | LPT/BNB | $310.29 | $119,342 | 0.05% | |
 Currency.com | BNB/USD | $311.07 | $104,426 | 0.05% | |
| Binance | MBOX/BNB | $311.10 | $101,295 | 0.05% | |
| Binance.US | BNB/BTC | $310.57 | $101,238 | 0.05% | |
| Binance | AAVE/BNB | $310.70 | $97,693 | 0.04% | |
| Binance | ICP/BNB | $310.97 | $92,277 | 0.04% | |
| Bilaxy | BNB/USDT | $310.35 | $89,230 | 0.04% | |
| Binance | SXP/BNB | $310.35 | $87,671 | 0.04% | |
| Binance | ZIL/BNB | $310.34 | $86,708 | 0.04% | |
| Binance | BEL/BNB | $310.15 | $81,861 | 0.04% | |
 Poloniex | BNB/USDT | $310.70 | $76,702 | 0.03% | |
| Binance | ANT/BNB | $310.43 | $76,099 | 0.03% | |
| Binance | HBAR/BNB | $310.34 | $64,739 | 0.03% | |
| Binance | ATOM/BNB | $310.93 | $62,961 | 0.03% | |
| Binance | FIL/BNB | $310.81 | $61,854 | 0.03% | |
| Binance | THETA/BNB | $311.40 | $52,670 | 0.02% | |
| Binance | HARD/BNB | $310.40 | $50,687 | 0.02% | |
| Binance | MASK/BNB | $311.12 | $48,351 | 0.02% | |
| Binance | BNB/DAI | $311.29 | $45,579 | 0.02% | |
| Binance | OCEAN/BNB | $309.88 | $44,892 | 0.02% | |
| Binance | BURGER/BNB | $310.25 | $42,018 | 0.02% | |
| Binance | SUSHI/BNB | $310.87 | $38,971 | 0.02% | |
| Alterdice | BNB/BTC | $310.77 | $38,669 | 0.02% | |
| Binance | NEAR/BNB | $309.92 | $37,317 | 0.02% | |
| Binance | BNB/RUB | $311.85 | $37,276 | 0.02% | |
| Binance | XLM/BNB | $311.27 | $37,193 | 0.02% | |
| Binance | EOS/BNB | $310.63 | $34,802 | 0.02% | |
| Binance | XMR/BNB | $310.54 | $33,182 | 0.01% | |
| Binance | UNI/BNB | $310.40 | $32,125 | 0.01% | |
| Binance | COS/BNB | $307.47 | $30,872 | 0.01% | |
| Binance | ALGO/BNB | $310.34 | $30,376 | 0.01% | |
| Binance | QNT/BNB | $310.95 | $28,595 | 0.01% | |
 WazirX | BNB/INR | $328.28 | $27,470 | 0.01% | |
| Binance | ONE/BNB | $309.94 | $26,189 | 0.01% | |
| Binance | BAKE/BNB | $310.25 | $25,323 | 0.01% | |
| Binance | WAVES/BNB | $345.04 | $24,887 | 0.01% | |
| Binance | MIOTA/BNB | $310.89 | $24,404 | 0.01% | |
| Binance | BETA/BNB | $311.95 | $24,105 | 0.01% | |
| Dex-Trade | BNB/ETH | $310.48 | $23,503 | 0.01% | |
| Binance | CELR/BNB | $310.96 | $22,860 | 0.01% | |
| Binance | CHR/BNB | $310.62 | $22,297 | 0.01% | |
| Binance | ANKR/BNB | $312.17 | $21,758 | 0.01% | |
| Bilaxy | MRCR/BNB | $310.63 | $19,579 | 0.01% | |
| Binance | DYDX/BNB | $310.44 | $19,144 | 0.01% | |
| Bilaxy | APRIL/BNB | $310.63 | $18,992 | 0.01% | |
| Bilaxy | FINE/BNB | $303.12 | $18,882 | 0.01% | |
| Bilaxy | MOOV/BNB | $314.36 | $18,538 | 0.01% | |
| Bilaxy | TPAD/BNB | $310.63 | $18,422 | 0.01% | |
| Bilaxy | BSCPAD/BNB | $307.48 | $18,141 | 0.01% | |
| Bilaxy | ALPA/BNB | $310.63 | $17,588 | 0.01% | |
| Binance | AR/BNB | $309.60 | $17,309 | 0.01% | |
| Bilaxy | TRONPAD/BNB | $310.63 | $16,793 | 0.01% | |
| Bilaxy | BSCS/BNB | $316.50 | $16,061 | 0.01% | |
| Bilaxy | NAFT/BNB | $315.08 | $15,856 | 0.01% | |
| Binance | WRX/BNB | $307.53 | $15,493 | 0.01% | |
| Binance | FLOW/BNB | $310.93 | $14,591 | 0.01% | |
| Binance | COTI/BNB | $309.79 | $14,576 | 0.01% | |
| Binance | RUNE/BNB | $310.87 | $13,795 | 0.01% | |
| Binance | EGLD/BNB | $310.08 | $13,409 | 0.01% | |
| Binance | XVS/BNB | $309.25 | $11,562 | 0.01% | |
| Alterdice | BNB/ETH | $310.66 | $11,377 | 0.01% | |
| Binance | WIN/BNB | $307.89 | $10,924 | 0% | |
| Binance | STX/BNB | $309.97 | $9,337 | 0% | |
| Binance | KAVA/BNB | $311.00 | $9,278 | 0% | |
| Gate | BNB/BTC | $310.66 | $8,465 | 0% | |
| Bilaxy | WSG/BNB | $318.20 | $7,658 | 0% | |
| Binance | SNX/BNB | $310.57 | $7,537 | 0% | |
| Binance | PAXG/BNB | $311.10 | $7,482 | 0% | |
| Binance | DASH/BNB | $311.34 | $7,432 | 0% | |
| Bilaxy | NFTB/BNB | $304.47 | $7,180 | 0% | |
| Binance | ILV/BNB | $312.37 | $6,558 | 0% | |
 ProBit | BNB/USDT | $309.86 | $6,481 | 0% | |
| Binance | RSR/BNB | $314.71 | $6,276 | 0% | |
| Binance | POLS/BNB | $309.85 | $6,198 | 0% | |
| Binance | BNB/UAH | $323.62 | $6,019 | 0% | |
| Binance | KLAY/BNB | $309.83 | $5,850 | 0% | |
| CoinEx | BNB/BTC | $310.47 | $5,792 | 0% | |
| Binance | RAY/BNB | $310.58 | $5,731 | 0% | |
| Binance | XTZ/BNB | $321.77 | $4,344 | 0% | |
| Binance | ETC/BNB | $309.93 | $3,875 | 0% | |
| Binance | WAXP/BNB | $311.55 | $3,602 | 0% | |
| Binance | BNX/BNB | $310.51 | $3,419 | 0% | |
| WazirX | BNB/USDT | $313.66 | $3,230 | 0% | |
| Binance | MINA/BNB | $310.79 | $3,228 | 0% | |
| Binance | KP3R/BNB | $334.29 | $957 | 0% | |
 Cex | BNB/USD | $316.00 | $71 | 0% | |
| WazirX | BNB/BTC | $303.62 | $22 | 0% | |
 Bithumb Global | BNB/USDT | $300.87 | $0 | 0% | |
| Poloniex | BTC/BNB | $313.94 | $0 | 0% |
Bitcoin BTC
Ethereum ETH
Tether USDT BNB BNB
USD Coin USDC
XRP XRP
Cardano ADAAll Rights Reserved by Company Name
Data provided by CoinCap
