Bitcoin current market price is $27,705.17 with a 24 hour trading volume of $4.67B. The total available supply of Bitcoin is 19.39M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $537.13B. The BTC price is 0.48% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $27,897.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$27,705.17
$27,897.34
0.48%
$537.13B
$4.67B
19.39M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $27,709.37 | $1,357,128,395 | 29.09% | |
 Coinbase Pro | BTC/USD | $27,683.05 | $338,509,499 | 7.26% | |
 HitBTC | BTC/USDT | $27,703.53 | $252,523,986 | 5.41% | |
 WhiteBIT | BTC/USDT | $27,700.32 | $231,954,600 | 4.97% | |
 CoinTiger | BTC/USDT | $27,704.58 | $155,211,802 | 3.33% | |
 Tidex | BTC/USDT | $27,709.37 | $129,700,510 | 2.78% | |
 DigiFinex | BTC/USDT | $27,685.83 | $122,878,105 | 2.63% | |
 Kucoin | BTC/USDT | $27,702.33 | $109,212,323 | 2.34% | |
 Gate | BTC/USDT | $27,694.93 | $103,920,429 | 2.23% | |
 Kraken | BTC/USD | $27,666.90 | $100,844,274 | 2.16% | |
 Huobi | BTC/USDT | $27,671.56 | $98,562,885 | 2.11% | |
 Coinsbit | BTC/USDT | $27,704.58 | $95,428,697 | 2.05% | |
| Binance | ETH/BTC | $27,709.35 | $90,123,928 | 1.93% | |
 Currency.com | BTC/USD | $27,685.00 | $69,792,224 | 1.5% | |
 YoBit | ETH/BTC | $27,496.48 | $64,133,852 | 1.36% | |
 Binance.US | BTC/USD | $27,739.09 | $59,103,347 | 1.27% | |
 LBank | BTC/USDT | $27,655.44 | $53,533,914 | 1.15% | |
| WhiteBIT | ETH/BTC | $27,706.10 | $53,026,810 | 1.14% | |
 Bitstamp | BTC/USD | $27,711.00 | $51,844,939 | 1.11% | |
 coincheck | BTC/JPY | $27,723.87 | $43,530,010 | 0.93% | |
 Bitflyer | BTC/JPY | $27,724.73 | $42,514,952 | 0.91% | |
 CoinEx | BTC/USDT | $27,707.86 | $32,353,644 | 0.69% | |
| YoBit | ZEC/BTC | $27,705.26 | $31,524,666 | 0.68% | |
 Bitfinex | BTC/USD | $27,750.00 | $30,255,505 | 0.65% | |
 Crypto.com Exchange | BTC/USDT | $27,705.59 | $29,748,066 | 0.64% | |
| Coinbase Pro | BTC/EUR | $27,685.64 | $29,660,442 | 0.64% | |
| YoBit | DASH/BTC | $27,683.03 | $28,025,433 | 0.6% | |
 BigONE | BTC/USDT | $27,702.29 | $26,927,785 | 0.58% | |
| Kraken | BTC/EUR | $27,655.03 | $26,629,106 | 0.57% | |
| Binance.US | BTC/USDT | $27,709.20 | $25,097,542 | 0.54% | |
| LBank | ETH/BTC | $27,701.64 | $24,564,172 | 0.53% | |
| Coinbase Pro | BTC/USDT | $27,656.20 | $22,408,974 | 0.48% | |
| Binance | BTC/EUR | $27,763.61 | $21,893,311 | 0.47% | |
| Kucoin | ETH/BTC | $27,708.53 | $18,241,400 | 0.39% | |
 Exmo | ETH/BTC | $27,683.19 | $16,345,437 | 0.35% | |
| Bitstamp | BTC/EUR | $27,698.83 | $16,284,070 | 0.35% | |
 ProBit | ETH/BTC | $27,717.46 | $15,503,945 | 0.33% | |
 BTCBOX | BTC/JPY | $27,710.33 | $15,381,188 | 0.33% | |
 Bibox | BTC/USDT | $27,701.93 | $15,333,904 | 0.33% | |
 Dex-Trade | BTC/USDT | $27,657.92 | $14,648,726 | 0.31% | |
| DigiFinex | WBTC/BTC | $27,721.61 | $14,288,730 | 0.31% | |
| Binance | XRP/BTC | $27,712.88 | $14,118,040 | 0.3% | |
| ProBit | BTC/USDT | $27,682.44 | $13,416,056 | 0.29% | |
| Kraken | BTC/USDT | $27,708.13 | $12,143,213 | 0.26% | |
| Binance | BNB/BTC | $27,711.25 | $11,872,887 | 0.25% | |
| Binance | WBTC/BTC | $27,713.58 | $10,477,123 | 0.22% | |
 Bilaxy | BTC/USDT | $27,657.43 | $10,133,265 | 0.22% | |
 Bitbank | BTC/JPY | $27,710.33 | $9,221,439 | 0.2% | |
| Exmo | BTC/USD | $28,297.85 | $8,970,480 | 0.19% | |
 ExMarkets | BTC/USDT | $27,686.22 | $8,644,531 | 0.19% | |
| Tidex | ETH/BTC | $27,705.29 | $8,446,408 | 0.18% | |
 Gemini | BTC/USD | $27,725.95 | $8,281,017 | 0.18% | |
.png) AscendEX (Bitmax) | BTC/USDT | $27,717.13 | $7,982,080 | 0.17% | |
| BigONE | ETH/BTC | $27,749.54 | $6,686,725 | 0.14% | |
| Coinbase Pro | BTC/GBP | $27,699.54 | $6,329,238 | 0.14% | |
| Gate | BTC/USD | $27,710.86 | $6,132,532 | 0.13% | |
| Binance | LTC/BTC | $27,723.05 | $6,103,845 | 0.13% | |
| HitBTC | ETH/BTC | $27,712.18 | $5,858,406 | 0.13% | |
 Bitkub | BTC/THB | $27,541.64 | $5,587,091 | 0.12% | |
| Bitfinex | BTC/USDT | $27,707.63 | $5,536,730 | 0.12% | |
 Mercatox | ETH/BTC | $27,691.72 | $5,438,062 | 0.12% | |
| DigiFinex | ETH/BTC | $27,717.46 | $5,171,983 | 0.11% | |
| ExMarkets | ETH/BTC | $27,711.78 | $5,130,512 | 0.11% | |
| Coinbase Pro | ETH/BTC | $27,709.35 | $4,911,266 | 0.11% | |
| Binance | QLC/BTC | $27,705.26 | $4,752,188 | 0.1% | |
| CoinTiger | ABBC/BTC | $28,153.92 | $4,740,434 | 0.1% | |
| YoBit | LTC/BTC | $27,434.72 | $4,625,802 | 0.1% | |
| Exmo | BTC/GBP | $27,805.31 | $4,578,291 | 0.1% | |
| Binance | LINA/BTC | $27,264.96 | $4,451,370 | 0.09% | |
 Luno | BTC/ZAR | $28,036.52 | $4,445,769 | 0.1% | |
| Binance | BTC/BRL | $27,886.26 | $4,317,101 | 0.09% | |
| Binance | BTC/GBP | $27,799.86 | $4,197,756 | 0.09% | |
| Coinsbit | ETH/BTC | $27,707.16 | $4,148,737 | 0.09% | |
| Binance | SOL/BTC | $27,700.07 | $4,124,705 | 0.09% | |
 Itbit | BTC/USD | $27,718.25 | $3,967,177 | 0.09% | |
| Binance | MATIC/BTC | $27,720.37 | $3,909,633 | 0.08% | |
| Kucoin | XMR/BTC | $27,690.24 | $3,654,528 | 0.08% | |
 BTCTurk | BTC/TRY | $28,958.53 | $3,562,988 | 0.08% | |
| Exmo | BTC/UAH | $28,865.09 | $3,392,939 | 0.07% | |
| YoBit | ETC/BTC | $28,253.64 | $3,371,082 | 0.07% | |
| Binance | XMR/BTC | $27,720.21 | $3,049,116 | 0.07% | |
| Kraken | ETH/BTC | $27,709.35 | $2,928,153 | 0.06% | |
| Binance | TOMO/BTC | $27,648.77 | $2,844,381 | 0.06% | |
| Currency.com | BTC/EUR | $27,687.32 | $2,637,001 | 0.06% | |
| Exmo | BTC/USDT | $27,705.82 | $2,632,273 | 0.06% | |
| Binance | INJ/BTC | $27,736.30 | $2,592,643 | 0.06% | |
| Binance | ADA/BTC | $27,728.83 | $2,471,490 | 0.05% | |
| BTCTurk | BTC/USDT | $27,689.63 | $2,442,145 | 0.05% | |
| Bitstamp | XRP/BTC | $27,650.50 | $2,344,614 | 0.05% | |
 Bitso | BTC/MXN | $27,776.03 | $2,315,384 | 0.05% | |
| Dex-Trade | ETH/BTC | $27,705.70 | $2,303,178 | 0.05% | |
| Binance | FTM/BTC | $27,721.41 | $2,290,413 | 0.05% | |
| Bitstamp | BTC/USDT | $27,652.65 | $2,046,230 | 0.04% | |
| Bitfinex | ETH/BTC | $27,713.40 | $2,031,846 | 0.04% | |
| Kraken | BTC/GBP | $27,672.14 | $2,007,923 | 0.04% | |
| AscendEX (Bitmax) | XRP/BTC | $27,764.56 | $2,001,775 | 0.04% | |
| Huobi | ETH/BTC | $27,714.62 | $1,942,199 | 0.04% | |
| AscendEX (Bitmax) | BSV/BTC | $26,856.21 | $1,916,818 | 0.04% | |
| AscendEX (Bitmax) | LINK/BTC | $27,721.09 | $1,902,230 | 0.04% | |
 Poloniex | BTC/USDT | $27,707.35 | $1,884,654 | 0.04% | |
| Mercatox | LTC/BTC | $27,872.87 | $1,881,789 | 0.04% | |
| DigiFinex | LTC/BTC | $27,706.24 | $1,797,982 | 0.04% | |
| Exmo | XRP/BTC | $27,775.54 | $1,790,427 | 0.04% | |
| AscendEX (Bitmax) | BNB/BTC | $27,744.35 | $1,777,714 | 0.04% | |
| Exmo | BTC/EUR | $27,844.13 | $1,746,089 | 0.04% | |
| Binance | ARPA/BTC | $27,720.88 | $1,725,869 | 0.04% | |
 Max | BTC/USDT | $27,631.10 | $1,699,166 | 0.04% | |
 Independent Reserve | BTC/SGD | $27,729.78 | $1,637,882 | 0.04% | |
| Independent Reserve | BTC/AUD | $27,728.80 | $1,637,824 | 0.04% | |
| Independent Reserve | BTC/USD | $27,728.75 | $1,637,821 | 0.04% | |
| Independent Reserve | BTC/NZD | $27,693.49 | $1,635,738 | 0.04% | |
 Alterdice | BTC/USDT | $27,704.61 | $1,619,844 | 0.03% | |
| HitBTC | BNB/BTC | $27,688.07 | $1,609,399 | 0.03% | |
| AscendEX (Bitmax) | ETH/BTC | $27,713.00 | $1,577,485 | 0.03% | |
| AscendEX (Bitmax) | ATOM/BTC | $27,716.10 | $1,561,366 | 0.03% | |
| AscendEX (Bitmax) | LTC/BTC | $27,773.63 | $1,557,388 | 0.03% | |
| Max | BTC/TWD | $27,919.23 | $1,551,782 | 0.03% | |
| Coinsbit | LTC/BTC | $27,706.57 | $1,528,657 | 0.03% | |
| AscendEX (Bitmax) | DOGE/BTC | $27,704.22 | $1,482,028 | 0.03% | |
| AscendEX (Bitmax) | ZRX/BTC | $27,768.47 | $1,481,679 | 0.03% | |
| Kraken | BTC/CAD | $27,432.39 | $1,480,973 | 0.03% | |
| AscendEX (Bitmax) | BCH/BTC | $27,752.12 | $1,473,333 | 0.03% | |
| AscendEX (Bitmax) | TRX/BTC | $27,612.80 | $1,436,776 | 0.03% | |
| AscendEX (Bitmax) | XTZ/BTC | $27,723.19 | $1,425,338 | 0.03% | |
| Binance | DOGE/BTC | $27,714.71 | $1,393,542 | 0.03% | |
| AscendEX (Bitmax) | ONE/BTC | $28,061.18 | $1,358,809 | 0.03% | |
| Binance | PIVX/BTC | $27,705.21 | $1,352,077 | 0.03% | |
| Exmo | LTC/BTC | $27,748.49 | $1,339,541 | 0.03% | |
| Binance | SAND/BTC | $27,706.81 | $1,317,317 | 0.03% | |
| Binance | LINK/BTC | $27,693.26 | $1,279,885 | 0.03% | |
| Binance | TRX/BTC | $27,763.41 | $1,269,578 | 0.03% | |
| AscendEX (Bitmax) | ALGO/BTC | $27,697.32 | $1,250,419 | 0.03% | |
| Binance | QNT/BTC | $27,669.32 | $1,220,307 | 0.03% | |
| HitBTC | XRP/BTC | $27,736.34 | $1,208,592 | 0.03% | |
| Binance | NEO/BTC | $27,772.90 | $1,183,499 | 0.03% | |
 BTCMarket | BTC/AUD | $27,688.40 | $1,134,830 | 0.02% | |
| AscendEX (Bitmax) | KAVA/BTC | $27,754.98 | $1,101,734 | 0.02% | |
| ExMarkets | BTC/EUR | $27,741.28 | $1,089,482 | 0.02% | |
| Poloniex | ETH/BTC | $27,709.35 | $1,087,233 | 0.02% | |
| Luno | BTC/MYR | $27,278.18 | $1,075,553 | 0.02% | |
 Indodax | BTC/IDR | $27,608.58 | $1,065,901 | 0.02% | |
| Bitstamp | BTC/GBP | $27,685.73 | $1,026,877 | 0.02% | |
| AscendEX (Bitmax) | XEM/BTC | $27,594.17 | $1,019,900 | 0.02% | |
| Binance | DOT/BTC | $27,711.77 | $1,007,411 | 0.02% | |
| Tidex | WBTC/BTC | $27,710.81 | $991,376 | 0.02% | |
| Coinbase Pro | LTC/BTC | $27,723.05 | $986,453 | 0.02% | |
| Binance | BTC/ZAR | $28,044.56 | $973,619 | 0.02% | |
| HitBTC | MATIC/BTC | $27,737.41 | $972,204 | 0.02% | |
| HitBTC | FTM/BTC | $27,716.15 | $970,146 | 0.02% | |
| Binance | CAKE/BTC | $27,759.44 | $967,000 | 0.02% | |
| DigiFinex | XRP/BTC | $27,656.72 | $949,660 | 0.02% | |
| Exmo | ADA/BTC | $27,728.83 | $947,639 | 0.02% | |
| Crypto.com Exchange | ETH/BTC | $27,713.81 | $942,839 | 0.02% | |
| AscendEX (Bitmax) | EOS/BTC | $27,687.08 | $925,619 | 0.02% | |
| AscendEX (Bitmax) | QTUM/BTC | $27,835.15 | $924,934 | 0.02% | |
| Kraken | BTC/AUD | $27,664.13 | $916,166 | 0.02% | |
| Coinsbit | XRP/BTC | $27,728.52 | $878,739 | 0.02% | |
| Binance | XLM/BTC | $27,720.65 | $878,388 | 0.02% | |
| Bitso | BTC/USD | $27,713.00 | $862,878 | 0.02% | |
| Bitflyer | BTC/EUR | $27,665.58 | $858,764 | 0.02% | |
 Mercado | BTC/BRL | $27,856.57 | $832,820 | 0.02% | |
| Bitfinex | BTC/EUR | $27,702.04 | $800,091 | 0.02% | |
| Binance | FIL/BTC | $27,713.56 | $764,823 | 0.02% | |
| HitBTC | ONE/BTC | $27,627.04 | $760,604 | 0.02% | |
| Gemini | BTC/SGD | $27,715.57 | $739,709 | 0.02% | |
| Coinsbit | BNB/BTC | $27,701.75 | $735,514 | 0.02% | |
| Binance | ATOM/BTC | $27,711.81 | $722,633 | 0.02% | |
| Binance | BTC/RUB | $27,695.45 | $714,453 | 0.02% | |
| Binance | AVAX/BTC | $27,732.12 | $710,221 | 0.02% | |
| Bitstamp | ETH/BTC | $27,708.31 | $700,802 | 0.02% | |
| Coinsbit | BTC/EUR | $27,741.86 | $689,720 | 0.01% | |
| Binance | NKN/BTC | $27,691.54 | $687,687 | 0.01% | |
| HitBTC | LTC/BTC | $27,730.63 | $657,063 | 0.01% | |
| Kraken | XMR/BTC | $27,620.58 | $653,635 | 0.01% | |
| Binance | IDEX/BTC | $27,679.25 | $651,245 | 0.01% | |
| Kraken | XRP/BTC | $27,775.54 | $638,712 | 0.01% | |
| Binance | AGIX/BTC | $27,689.98 | $631,903 | 0.01% | |
| Binance | BTC/DAI | $27,697.53 | $601,100 | 0.01% | |
| Binance | AAVE/BTC | $27,670.36 | $581,277 | 0.01% | |
| HitBTC | SAND/BTC | $27,726.66 | $565,344 | 0.01% | |
| Binance | ETC/BTC | $27,639.92 | $562,455 | 0.01% | |
| HitBTC | BTC/DAI | $27,722.34 | $557,742 | 0.01% | |
| Bibox | BSV/BTC | $27,745.38 | $549,695 | 0.01% | |
| Kucoin | XRP/BTC | $27,634.95 | $545,352 | 0.01% | |
| Binance | NEAR/BTC | $27,711.58 | $542,755 | 0.01% | |
| Binance | NEBL/BTC | $27,705.26 | $530,996 | 0.01% | |
| Binance | AST/BTC | $27,711.56 | $529,330 | 0.01% | |
| Huobi | XRP/BTC | $27,661.39 | $525,323 | 0.01% | |
| Binance | BEL/BTC | $27,768.86 | $523,181 | 0.01% | |
| Binance | FLOW/BTC | $27,696.73 | $523,016 | 0.01% | |
| Bibox | XRP/BTC | $27,901.72 | $519,471 | 0.01% | |
| BigONE | LTC/BTC | $27,756.75 | $514,848 | 0.01% | |
| Exmo | WAVES/BTC | $27,678.63 | $514,742 | 0.01% | |
| Binance | WAVES/BTC | $27,708.81 | $512,234 | 0.01% | |
| Bitflyer | ETH/BTC | $27,713.40 | $509,773 | 0.01% | |
| Binance | CFX/BTC | $27,722.39 | $493,219 | 0.01% | |
| Binance | SUPER/BTC | $27,658.42 | $485,800 | 0.01% | |
| BigONE | XMR/BTC | $27,655.37 | $483,854 | 0.01% | |
| Binance | EOS/BTC | $27,704.13 | $480,602 | 0.01% | |
| Exmo | NEO/BTC | $27,770.06 | $461,527 | 0.01% | |
| Binance | UNI/BTC | $27,673.73 | $458,118 | 0.01% | |
| Binance | DYDX/BTC | $27,714.81 | $453,830 | 0.01% | |
| Binance | GRT/BTC | $27,763.10 | $438,805 | 0.01% | |
 Bitforex | MATIC/BTC | $27,728.80 | $435,137 | 0.01% | |
| Binance | CHZ/BTC | $27,731.13 | $434,231 | 0.01% | |
| Binance | AXS/BTC | $27,735.99 | $433,917 | 0.01% | |
| Binance | VET/BTC | $27,942.60 | $432,973 | 0.01% | |
| Binance.US | ETH/BTC | $27,694.76 | $429,313 | 0.01% | |
| Coinbase Pro | EOS/BTC | $27,678.56 | $422,026 | 0.01% | |
| Dex-Trade | XRP/BTC | $27,759.85 | $418,705 | 0.01% | |
| Binance | BCH/BTC | $27,712.00 | $418,240 | 0.01% | |
| Exmo | ETC/BTC | $27,624.48 | $415,315 | 0.01% | |
| Binance | GALA/BTC | $27,741.90 | $413,668 | 0.01% | |
| Bibox | EOS/BTC | $27,687.08 | $411,754 | 0.01% | |
| Binance | MANA/BTC | $27,727.73 | $401,867 | 0.01% | |
| Tidex | SOL/BTC | $27,705.41 | $397,989 | 0.01% | |
| Kucoin | LTC/BTC | $27,714.64 | $393,975 | 0.01% | |
| HitBTC | XMR/BTC | $27,705.22 | $386,379 | 0.01% | |
| Luno | XRP/BTC | $27,666.07 | $385,883 | 0.01% | |
| Binance | FET/BTC | $27,808.15 | $384,243 | 0.01% | |
 Bitpanda Pro | BTC/EUR | $27,670.54 | $382,502 | 0.01% | |
| Gate | XMR/BTC | $27,725.21 | $379,508 | 0.01% | |
| HitBTC | RUNE/BTC | $27,692.34 | $377,549 | 0.01% | |
| Binance | PAXG/BTC | $27,700.34 | $369,379 | 0.01% | |
| ProBit | XLM/BTC | $27,720.65 | $367,602 | 0.01% | |
| Kucoin | OUSD/BTC | $27,690.55 | $359,702 | 0.01% | |
| Bibox | ETC/BTC | $27,663.73 | $357,447 | 0.01% | |
| Kucoin | BNB/BTC | $27,713.71 | $355,659 | 0.01% | |
| Crypto.com Exchange | XRP/BTC | $27,752.01 | $350,492 | 0.01% | |
| HitBTC | FIL/BTC | $27,730.19 | $340,845 | 0.01% | |
 Bithumb Global | ABBC/BTC | $26,010.22 | $340,361 | 0.01% | |
| Binance | IRIS/BTC | $27,812.55 | $340,326 | 0.01% | |
| Kraken | BTC/CHF | $27,736.86 | $339,795 | 0.01% | |
| Gate | ETH/BTC | $27,703.67 | $338,519 | 0.01% | |
| Binance | MIOTA/BTC | $27,737.01 | $337,690 | 0.01% | |
| Bibox | AAVE/BTC | $27,834.28 | $336,765 | 0.01% | |
| HitBTC | AVAX/BTC | $27,737.45 | $326,917 | 0.01% | |
| Coinbase Pro | SOL/BTC | $27,696.34 | $323,702 | 0.01% | |
| Huobi | LTC/BTC | $27,723.05 | $312,363 | 0.01% | |
| Dex-Trade | BNB/BTC | $27,693.98 | $311,687 | 0.01% | |
| Bibox | PHA/BTC | $24,424.30 | $308,483 | 0.01% | |
| ProBit | LINK/BTC | $27,693.26 | $307,291 | 0.01% | |
| AscendEX (Bitmax) | ASD/BTC | $28,040.49 | $304,945 | 0.01% | |
| Kraken | LTC/BTC | $27,723.05 | $304,702 | 0.01% | |
| Bitfinex | BTC/GBP | $27,707.97 | $300,960 | 0.01% | |
| Binance | MDT/BTC | $27,574.41 | $300,688 | 0.01% | |
| Bilaxy | ETH/BTC | $27,736.54 | $299,481 | 0.01% | |
| Mercatox | EOS/BTC | $25,991.62 | $298,695 | 0.01% | |
| Binance | CTSI/BTC | $27,795.79 | $295,272 | 0.01% | |
| Tidex | WAVES/BTC | $27,708.81 | $288,320 | 0.01% |
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
USD Coin USDC
XRP XRP
Cardano ADAAll Rights Reserved by Company Name
Data provided by CoinCap
