Bitcoin current market price is $39,515.90 with a 24 hour trading volume of $4.49B. The total available supply of Bitcoin is 19.56M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $772.90B. The BTC price is 1.76% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $39,039.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$39,515.90
$39,039.08
1.76%
$772.90B
$4.49B
19.56M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $39,574.41 | $1,003,485,355 | 22.31% | |
 WhiteBIT | BTC/USDT | $39,533.12 | $482,886,275 | 10.74% | |
 Coinbase Pro | BTC/USD | $39,531.51 | $284,096,108 | 6.32% | |
 DigiFinex | BTC/USDT | $39,526.92 | $249,919,199 | 5.56% | |
| WhiteBIT | ETH/BTC | $39,564.89 | $175,025,356 | 3.89% | |
 LBank | BTC/USDT | $39,527.87 | $174,588,455 | 3.88% | |
 Gate | BTC/USDT | $39,569.11 | $162,260,429 | 3.61% | |
 YoBit | ETH/BTC | $39,322.80 | $119,027,577 | 2.63% | |
 Bitfinex | BTC/USD | $39,516.00 | $109,353,610 | 2.43% | |
 Kucoin | BTC/USDT | $39,576.41 | $98,230,172 | 2.18% | |
 Tidex | BTC/USDT | $39,536.34 | $96,076,533 | 2.14% | |
 Coinsbit | BTC/USDT | $39,542.26 | $91,700,358 | 2.04% | |
 Huobi | BTC/USDT | $39,433.19 | $85,191,921 | 1.89% | |
 Kraken | BTC/USD | $39,515.60 | $83,128,026 | 1.85% | |
 Crypto.com Exchange | BTC/USDT | $39,554.18 | $71,483,727 | 1.59% | |
.png) AscendEX (Bitmax) | BTC/USDT | $39,584.11 | $61,820,342 | 1.37% | |
| Binance | ETH/BTC | $39,560.55 | $55,353,777 | 1.23% | |
 CoinTiger | BTC/USDT | $39,563.30 | $51,933,061 | 1.15% | |
 Bitstamp | BTC/USD | $39,545.00 | $40,750,594 | 0.91% | |
 Currency.com | BTC/USD | $39,499.60 | $34,483,151 | 0.77% | |
 coincheck | BTC/JPY | $39,496.05 | $32,530,877 | 0.72% | |
 BigONE | BTC/USDT | $39,546.40 | $29,222,270 | 0.65% | |
| YoBit | ZEC/BTC | $39,340.54 | $28,384,394 | 0.63% | |
| Binance | SOL/BTC | $39,554.93 | $27,190,636 | 0.6% | |
 Bilaxy | BTC/USDT | $39,536.75 | $26,703,392 | 0.59% | |
 Bitflyer | BTC/JPY | $39,500.13 | $26,621,467 | 0.59% | |
 HitBTC | BTC/USDT | $39,575.46 | $25,361,233 | 0.56% | |
 ProBit | BTC/USDT | $39,534.38 | $24,359,159 | 0.54% | |
| Kraken | BTC/EUR | $39,526.65 | $23,620,898 | 0.53% | |
 BTCBOX | BTC/JPY | $39,488.03 | $23,491,855 | 0.52% | |
| YoBit | DASH/BTC | $39,469.21 | $23,005,477 | 0.51% | |
 ExMarkets | BTC/USDT | $39,550.62 | $20,584,759 | 0.46% | |
 Dex-Trade | BTC/USDT | $39,534.38 | $19,734,475 | 0.44% | |
| Bitfinex | BTC/USDT | $39,540.28 | $19,208,786 | 0.43% | |
| Coinbase Pro | BTC/USDT | $39,562.07 | $18,734,587 | 0.42% | |
| Coinbase Pro | BTC/EUR | $39,518.50 | $15,833,482 | 0.35% | |
| ProBit | ETH/BTC | $39,567.79 | $15,173,697 | 0.34% | |
| Kraken | BTC/USDT | $39,534.78 | $10,928,226 | 0.24% | |
| Coinbase Pro | ETH/BTC | $39,589.53 | $10,676,534 | 0.24% | |
| Kraken | ETH/BTC | $39,546.08 | $9,978,276 | 0.22% | |
 Gemini | BTC/USD | $39,529.65 | $9,579,476 | 0.21% | |
 Mercatox | ETH/BTC | $39,452.97 | $9,337,393 | 0.21% | |
 CoinEx | BTC/USDT | $39,548.39 | $8,963,744 | 0.2% | |
| Binance | BNB/BTC | $39,571.66 | $7,996,392 | 0.18% | |
 Exmo | BTC/USD | $40,447.45 | $7,486,975 | 0.17% | |
| Binance | BTC/EUR | $39,596.73 | $7,121,108 | 0.16% | |
 KickEX | BTC/USDT | $40,159.80 | $7,099,849 | 0.16% | |
| CoinTiger | ETH/BTC | $39,560.55 | $6,952,357 | 0.15% | |
| YoBit | LTC/BTC | $39,268.79 | $6,674,428 | 0.15% | |
| Binance | LINK/BTC | $39,538.88 | $6,480,397 | 0.14% | |
| Bitstamp | BTC/EUR | $39,554.73 | $6,475,360 | 0.14% | |
| Binance | RUNE/BTC | $39,555.10 | $6,352,913 | 0.14% | |
 Itbit | BTC/USD | $39,559.50 | $6,345,981 | 0.14% | |
 Binance.US | BTC/USDT | $39,569.04 | $6,099,660 | 0.14% | |
| Exmo | BTC/GBP | $39,729.41 | $5,947,161 | 0.13% | |
| Kucoin | ETH/BTC | $39,559.83 | $5,684,322 | 0.13% | |
| Coinbase Pro | BTC/GBP | $39,471.57 | $5,415,428 | 0.12% | |
| BigONE | ETH/BTC | $39,539.57 | $5,415,077 | 0.12% | |
 Bibox | BTC/USDT | $39,473.63 | $5,352,128 | 0.12% | |
| Binance | XMR/BTC | $39,459.96 | $5,295,552 | 0.12% | |
 Bitbank | BTC/JPY | $39,478.66 | $5,176,039 | 0.12% | |
| Binance | WBTC/BTC | $39,554.93 | $5,149,398 | 0.11% | |
| Tidex | ETH/BTC | $39,558.57 | $5,127,257 | 0.11% | |
| YoBit | ETC/BTC | $42,506.95 | $5,018,806 | 0.12% | |
| Binance | XRP/BTC | $39,497.66 | $4,748,676 | 0.11% | |
| Binance | BTC/BRL | $39,875.63 | $4,571,057 | 0.1% | |
| DigiFinex | ETH/BTC | $39,567.79 | $4,480,303 | 0.1% | |
| Binance | MATIC/BTC | $39,637.45 | $4,469,365 | 0.1% | |
 Bitkub | BTC/THB | $39,276.75 | $3,737,620 | 0.08% | |
 BTCTurk | BTC/USDT | $39,547.29 | $3,296,454 | 0.07% | |
 Bitso | BTC/MXN | $39,553.83 | $3,273,876 | 0.07% | |
| Kucoin | XMR/BTC | $39,432.99 | $3,006,360 | 0.07% | |
| Bitfinex | ETH/BTC | $39,581.55 | $2,993,417 | 0.07% | |
| Binance | IOTA/BTC | $39,590.98 | $2,791,966 | 0.06% | |
| Binance | LTC/BTC | $39,504.02 | $2,788,814 | 0.06% | |
 Luno | BTC/ZAR | $39,927.54 | $2,652,854 | 0.06% | |
| Exmo | ETH/BTC | $39,556.98 | $2,634,333 | 0.06% | |
| Binance | AVAX/BTC | $39,475.72 | $2,573,683 | 0.06% | |
| Tidex | SOL/BTC | $39,547.00 | $2,487,965 | 0.06% | |
| Mercatox | LTC/BTC | $38,904.85 | $2,423,683 | 0.05% | |
| Exmo | BTC/USDT | $39,548.00 | $2,413,176 | 0.05% | |
 Max | BTC/TWD | $39,753.43 | $2,295,528 | 0.05% | |
| Bitso | BTC/USD | $39,544.00 | $2,285,359 | 0.05% | |
| Coinsbit | ETH/BTC | $39,618.97 | $2,271,997 | 0.05% | |
| Max | BTC/USDT | $39,552.19 | $2,266,727 | 0.05% | |
| BTCTurk | BTC/TRY | $39,489.27 | $2,255,023 | 0.05% | |
| Exmo | XRP/BTC | $39,472.50 | $2,249,293 | 0.05% | |
| Exmo | BTC/EUR | $39,559.78 | $2,192,505 | 0.05% | |
| WhiteBIT | BTC/EUR | $39,351.21 | $2,123,113 | 0.05% | |
| Binance | ADA/BTC | $39,547.58 | $2,054,970 | 0.05% | |
| Dex-Trade | ETH/BTC | $39,575.03 | $2,031,852 | 0.05% | |
 BTCMarket | BTC/AUD | $39,649.69 | $2,031,811 | 0.05% | |
| Binance | PIVX/BTC | $39,547.22 | $1,983,511 | 0.04% | |
| Binance | NEAR/BTC | $39,549.98 | $1,825,734 | 0.04% | |
| Binance | DOGE/BTC | $39,705.63 | $1,813,896 | 0.04% | |
 Independent Reserve | BTC/AUD | $39,651.46 | $1,802,260 | 0.04% | |
| Independent Reserve | BTC/NZD | $39,650.87 | $1,802,233 | 0.04% | |
| Independent Reserve | BTC/SGD | $39,650.61 | $1,802,222 | 0.04% | |
| Independent Reserve | BTC/USD | $39,647.55 | $1,802,082 | 0.04% | |
| Coinbase Pro | SOL/BTC | $39,597.11 | $1,786,695 | 0.04% | |
| Kraken | BTC/GBP | $39,502.12 | $1,762,034 | 0.04% | |
| HitBTC | ETH/BTC | $39,558.38 | $1,729,607 | 0.04% | |
| Bitstamp | BTC/USDT | $39,525.27 | $1,684,818 | 0.04% | |
 Indodax | BTC/IDR | $39,494.90 | $1,433,510 | 0.03% | |
| Binance | FTM/BTC | $39,559.43 | $1,400,536 | 0.03% | |
| Binance | DOT/BTC | $39,459.56 | $1,370,550 | 0.03% | |
| Bitstamp | ETH/BTC | $39,567.25 | $1,363,055 | 0.03% | |
| ExMarkets | BTC/EUR | $39,549.61 | $1,272,017 | 0.03% | |
| Binance | DYDX/BTC | $39,568.97 | $1,236,442 | 0.03% | |
| Bitflyer | BTC/EUR | $39,464.65 | $1,195,013 | 0.03% | |
| Coinbase Pro | LINK/BTC | $39,594.22 | $1,104,064 | 0.02% | |
| CoinTiger | ABBC/BTC | $39,560.62 | $1,100,045 | 0.02% | |
| Crypto.com Exchange | ETH/BTC | $39,562.00 | $1,097,771 | 0.02% | |
| Binance | TRX/BTC | $39,467.95 | $1,087,242 | 0.02% | |
| Binance | FET/BTC | $39,579.82 | $1,084,588 | 0.02% | |
| Bibox | EOS/BTC | $39,975.03 | $1,071,438 | 0.02% | |
| Binance | STX/BTC | $39,593.14 | $1,059,367 | 0.02% | |
| Exmo | NEO/BTC | $38,751.66 | $1,010,451 | 0.02% | |
| Exmo | QTUM/BTC | $39,476.82 | $983,232 | 0.02% | |
| Exmo | LTC/BTC | $39,516.96 | $939,785 | 0.02% | |
| Binance | BCH/BTC | $39,574.39 | $903,601 | 0.02% | |
| Binance | INJ/BTC | $39,564.87 | $852,794 | 0.02% | |
| Binance | ATOM/BTC | $39,525.17 | $847,908 | 0.02% | |
| Binance | ROSE/BTC | $39,498.14 | $844,036 | 0.02% | |
| Currency.com | BTC/EUR | $39,520.28 | $806,925 | 0.02% | |
 Mercado | BTC/BRL | $39,875.43 | $792,284 | 0.02% | |
| Kraken | BTC/CAD | $39,378.05 | $791,649 | 0.02% | |
| Exmo | ADA/BTC | $39,507.99 | $771,247 | 0.02% | |
| Binance | VET/BTC | $39,768.31 | $770,407 | 0.02% | |
| Binance | BTC/DAI | $39,514.92 | $766,373 | 0.02% | |
| BigONE | LTC/BTC | $39,504.02 | $755,499 | 0.02% | |
| AscendEX (Bitmax) | XRP/BTC | $39,692.45 | $750,413 | 0.02% | |
| Kraken | MATIC/BTC | $39,599.36 | $724,013 | 0.02% | |
| ProBit | LINK/BTC | $39,548.58 | $711,042 | 0.02% | |
| Bitso | BTC/USDT | $39,547.29 | $701,320 | 0.02% | |
 Coinmate | BTC/CZK | $39,226.50 | $690,014 | 0.02% | |
| Binance | TFUEL/BTC | $39,629.46 | $669,471 | 0.01% | |
| Coinsbit | XRP/BTC | $39,497.66 | $664,331 | 0.01% | |
| Kraken | XMR/BTC | $39,441.98 | $661,632 | 0.01% | |
| Bibox | ETC/BTC | $39,578.87 | $656,324 | 0.01% | |
| Luno | BTC/MYR | $39,501.60 | $653,384 | 0.01% | |
| WhiteBIT | XRP/BTC | $39,447.37 | $653,255 | 0.01% | |
| Binance | SUPER/BTC | $39,578.14 | $646,020 | 0.01% | |
| Binance | XLM/BTC | $38,969.74 | $639,321 | 0.01% | |
| Kraken | LINK/BTC | $39,494.33 | $634,951 | 0.01% | |
| Bibox | BCH/BTC | $39,792.56 | $634,477 | 0.01% | |
| AscendEX (Bitmax) | LINK/BTC | $39,596.17 | $628,256 | 0.01% | |
| Binance | ETC/BTC | $39,221.46 | $628,245 | 0.01% | |
| Bitstamp | BTC/GBP | $39,505.30 | $618,750 | 0.01% | |
| Kraken | WBTC/BTC | $39,554.93 | $614,385 | 0.01% | |
| Kraken | PAXG/BTC | $39,773.01 | $607,362 | 0.01% | |
| Exmo | WAVES/BTC | $38,936.86 | $604,329 | 0.01% | |
| Binance | SNM/BTC | $39,548.04 | $600,932 | 0.01% | |
| WhiteBIT | LINK/BTC | $39,468.23 | $597,613 | 0.01% | |
| Kraken | ATOM/BTC | $39,573.57 | $592,909 | 0.01% | |
| AscendEX (Bitmax) | BNB/BTC | $39,482.53 | $590,693 | 0.01% | |
| AscendEX (Bitmax) | KAVA/BTC | $39,948.40 | $582,850 | 0.01% | |
| Coinsbit | BNB/BTC | $39,466.65 | $582,092 | 0.01% | |
| Bibox | LINK/BTC | $39,606.86 | $580,296 | 0.01% | |
| Binance | ALGO/BTC | $39,179.09 | $576,171 | 0.01% | |
| DigiFinex | XRP/BTC | $39,467.47 | $569,514 | 0.01% | |
| AscendEX (Bitmax) | XTZ/BTC | $38,712.91 | $565,485 | 0.01% | |
| Coinbase Pro | LTC/BTC | $39,482.48 | $563,539 | 0.01% | |
| Bitfinex | BTC/EUR | $39,633.12 | $536,786 | 0.01% | |
| Coinsbit | BTC/EUR | $39,564.96 | $535,603 | 0.01% | |
| Kraken | BTC/CHF | $39,466.30 | $530,002 | 0.01% | |
| AscendEX (Bitmax) | DOGE/BTC | $39,742.42 | $525,312 | 0.01% | |
| Bibox | LTC/BTC | $40,167.56 | $523,466 | 0.01% | |
| Binance | MTL/BTC | $39,463.27 | $517,147 | 0.01% | |
| Binance | THETA/BTC | $39,879.90 | $516,128 | 0.01% | |
| Coinbase Pro | AVAX/BTC | $39,430.25 | $514,991 | 0.01% | |
| Coinmate | BTC/EUR | $39,627.67 | $506,505 | 0.01% | |
| Mercatox | EOS/BTC | $37,325.70 | $502,725 | 0.01% | |
| Binance | WTC/BTC | $39,526.85 | $501,496 | 0.01% | |
| Binance | SAND/BTC | $39,500.47 | $494,170 | 0.01% | |
| AscendEX (Bitmax) | ETH/BTC | $39,630.89 | $491,241 | 0.01% | |
| Bitfinex | ADA/BTC | $39,507.99 | $489,145 | 0.01% | |
| BigONE | XMR/BTC | $39,263.02 | $484,029 | 0.01% | |
| Tidex | WBTC/BTC | $39,558.89 | $479,474 | 0.01% | |
| Binance | QNT/BTC | $39,549.47 | $476,726 | 0.01% | |
| AscendEX (Bitmax) | QTUM/BTC | $39,571.97 | $474,183 | 0.01% | |
| Binance | GAS/BTC | $39,533.59 | $472,824 | 0.01% | |
| HitBTC | GALA/BTC | $39,546.51 | $472,420 | 0.01% | |
| Bitflyer | ETH/BTC | $39,553.31 | $465,551 | 0.01% | |
| Bitfinex | XRP/BTC | $39,522.85 | $462,075 | 0.01% | |
| AscendEX (Bitmax) | ALGO/BTC | $38,970.14 | $458,397 | 0.01% | |
| Exmo | BCH/BTC | $39,415.97 | $458,101 | 0.01% | |
| AscendEX (Bitmax) | ATOM/BTC | $39,725.98 | $454,226 | 0.01% | |
| WhiteBIT | ADA/BTC | $39,429.05 | $453,037 | 0.01% | |
| AscendEX (Bitmax) | LTC/BTC | $39,568.78 | $447,588 | 0.01% | |
| Exmo | ETC/BTC | $39,014.18 | $422,185 | 0.01% | |
| Binance | SUSHI/BTC | $39,691.31 | $420,789 | 0.01% | |
| Binance | TWT/BTC | $39,673.22 | $404,402 | 0.01% | |
| Exmo | USDC/BTC | $39,346.04 | $402,216 | 0.01% | |
| Binance | FIL/BTC | $39,043.45 | $368,196 | 0.01% | |
| Bitstamp | XRP/BTC | $39,497.66 | $352,430 | 0.01% | |
| Binance | XTZ/BTC | $38,712.91 | $350,765 | 0.01% | |
| Crypto.com Exchange | CRO/BTC | $39,588.63 | $348,580 | 0.01% | |
| Kraken | DOGE/BTC | $39,341.35 | $344,721 | 0.01% | |
| Binance | AGIX/BTC | $39,539.15 | $341,089 | 0.01% | |
| Kraken | ADA/BTC | $39,468.48 | $339,559 | 0.01% | |
 Bitpanda Pro | BTC/EUR | $39,541.67 | $339,054 | 0.01% | |
| Huobi | ETH/BTC | $39,517.89 | $337,659 | 0.01% | |
| Binance | BTC/GBP | $40,223.44 | $333,746 | 0.01% | |
| Binance | NEO/BTC | $38,770.90 | $332,670 | 0.01% | |
| WhiteBIT | MATIC/BTC | $39,504.44 | $328,870 | 0.01% | |
| Kraken | BTC/AUD | $39,502.70 | $320,770 | 0.01% | |
| Coinsbit | LINK/BTC | $39,471.12 | $316,267 | 0.01% | |
| Dex-Trade | BNB/BTC | $39,558.03 | $311,790 | 0.01% | |
| Binance | HBAR/BTC | $39,357.67 | $307,582 | 0.01% | |
| Coinbase Pro | DOGE/BTC | $39,522.65 | $299,269 | 0.01% | |
| Exmo | TRX/BTC | $39,619.17 | $297,633 | 0.01% | |
| Binance | BADGER/BTC | $39,543.86 | $293,573 | 0.01% | |
| Bitfinex | LTC/BTC | $39,512.64 | $293,477 | 0.01% | |
| Bibox | AAVE/BTC | $39,514.00 | $288,934 | 0.01% | |
| AscendEX (Bitmax) | ZRX/BTC | $39,503.77 | $287,237 | 0.01% | |
| Binance | TVK/BTC | $37,402.42 | $286,891 | 0.01% | |
| Gemini | BTC/SGD | $39,660.80 | $286,234 | 0.01% | |
| Exmo | BTC/PLN | $39,512.17 | $282,827 | 0.01% | |
| Bibox | QTUM/BTC | $39,496.81 | $282,515 | 0.01% | |
| Gemini | ETH/BTC | $39,589.53 | $273,383 | 0.01% | |
| Binance | SNX/BTC | $39,583.03 | $271,452 | 0.01% | |
| Exmo | ZEC/BTC | $39,848.93 | $267,488 | 0.01% | |
| Binance | UNI/BTC | $39,539.24 | $265,001 | 0.01% | |
| AscendEX (Bitmax) | NIM/BTC | $39,548.05 | $264,736 | 0.01% | |
| Huobi | JST/BTC | $39,470.83 | $263,965 | 0.01% | |
| Binance | YFI/BTC | $39,459.84 | $262,214 | 0.01% | |
| Binance | MANA/BTC | $39,481.17 | $261,606 | 0.01% | |
| Binance | BLZ/BTC | $39,542.18 | $254,535 | 0.01% | |
 Bitforex | MATIC/BTC | $39,599.36 | $249,092 | 0.01% | |
| Binance | CFX/BTC | $39,568.14 | $249,016 | 0.01% | |
| Dex-Trade | XRP/BTC | $39,497.66 | $247,701 | 0.01% | |
| Binance | RLC/BTC | $39,377.05 | $247,539 | 0.01% | |
| WhiteBIT | LTC/BTC | $39,590.42 | $244,134 | 0.01% | |
| Coinbase Pro | ADA/BTC | $39,468.48 | $242,730 | 0.01% | |
| ProBit | DOGE/BTC | $39,799.60 | $242,396 | 0.01% | |
| Bibox | PHA/BTC | $39,530.89 | $240,019 | 0.01% | |
| Bitfinex | BTC/GBP | $39,572.60 | $237,392 | 0.01% | |
| DigiFinex | XMR/BTC | $39,441.98 | $236,020 | 0.01% | |
| Dex-Trade | LINK/BTC | $39,567.99 | $231,656 | 0.01% | |
| Bitfinex | IOTA/BTC | $39,690.08 | $230,282 | 0.01% | |
| Huobi | TRX/BTC | $39,502.63 | $227,002 | 0.01% | |
| Exmo | MKR/BTC | $38,655.78 | $225,902 | 0% | |
| Binance | GALA/BTC | $39,215.02 | $225,349 | 0% | |
| Coinbase Pro | MATIC/BTC | $39,637.45 | $225,039 | 0.01% | |
| Binance | ADX/BTC | $39,543.56 | $218,964 | 0% | |
| ExMarkets | LTC/BTC | $39,504.02 | $218,391 | 0% | |
| Binance | FLOW/BTC | $39,590.82 | $217,819 | 0% | |
| Binance | IOST/BTC | $39,461.78 | $216,822 | 0% | |
 Upbit | BFC/BTC | $39,579.19 | $210,932 | 0% |
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
XRP XRP
Solana SOL
USDC USDCAll Rights Reserved by Company Name
Data provided by CoinCap
