Bitcoin current market price is $27,587.71 with a 24 hour trading volume of $3.94B. The total available supply of Bitcoin is 19.33M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $533.23B. The BTC price is 0.4% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $27,546.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$27,587.71
$27,546.40
0.4%
$533.23B
$3.94B
19.33M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $27,547.61 | $1,281,842,653 | 32.56% | |
 Coinbase Pro | BTC/USD | $27,557.77 | $236,677,245 | 6.01% | |
 Binance.US | BTC/USD | $27,528.75 | $199,696,205 | 5.07% | |
 WhiteBIT | BTC/USDT | $27,579.08 | $194,015,492 | 4.93% | |
 CoinTiger | BTC/USDT | $27,547.61 | $160,427,408 | 4.07% | |
 Tidex | BTC/USDT | $27,547.60 | $118,615,589 | 3.01% | |
 Gate | BTC/USDT | $27,552.73 | $113,909,287 | 2.89% | |
 HitBTC | BTC/USDT | $27,554.88 | $105,936,829 | 2.69% | |
 YoBit | ETH/BTC | $27,478.95 | $86,926,741 | 2.2% | |
 Coinsbit | BTC/USDT | $27,543.97 | $85,952,221 | 2.18% | |
 Kucoin | BTC/USDT | $27,544.41 | $84,842,422 | 2.15% | |
| Binance | ETH/BTC | $27,560.11 | $75,999,493 | 1.93% | |
 Kraken | BTC/USD | $27,552.20 | $75,265,569 | 1.91% | |
 Huobi | BTC/USDT | $27,605.22 | $52,434,358 | 1.33% | |
| Binance | XRP/BTC | $27,563.02 | $43,454,262 | 1.1% | |
| YoBit | ZEC/BTC | $27,561.46 | $32,040,413 | 0.81% | |
| YoBit | DASH/BTC | $27,356.75 | $29,357,536 | 0.74% | |
 Bitflyer | BTC/JPY | $27,606.61 | $29,186,543 | 0.74% | |
 coincheck | BTC/JPY | $27,631.45 | $26,293,738 | 0.67% | |
 Bitstamp | BTC/USD | $27,529.00 | $25,213,025 | 0.64% | |
 BigONE | BTC/USDT | $27,573.87 | $25,141,670 | 0.64% | |
 Currency.com | BTC/USD | $27,547.05 | $25,101,489 | 0.64% | |
 Bitfinex | BTC/USD | $27,512.00 | $24,521,731 | 0.62% | |
 DigiFinex | BTC/USDT | $27,580.17 | $23,802,203 | 0.6% | |
 Bilaxy | BTC/USDT | $27,592.40 | $22,557,977 | 0.57% | |
 ProBit | BTC/USDT | $27,583.79 | $22,095,544 | 0.56% | |
| ProBit | ETH/BTC | $27,572.23 | $20,876,125 | 0.53% | |
 LBank | BTC/USDT | $27,582.42 | $20,046,711 | 0.51% | |
 Dex-Trade | BTC/USDT | $27,580.19 | $19,344,528 | 0.49% | |
| Binance.US | BTC/USDT | $27,554.36 | $19,101,089 | 0.49% | |
| Binance | BTC/EUR | $27,732.56 | $19,085,171 | 0.48% | |
 Crypto.com Exchange | BTC/USDT | $27,551.10 | $17,723,210 | 0.45% | |
 BTCBOX | BTC/JPY | $27,663.37 | $16,334,520 | 0.41% | |
| Kraken | BTC/EUR | $27,600.63 | $16,269,319 | 0.41% | |
 Exmo | ETH/BTC | $27,560.00 | $15,095,235 | 0.38% | |
| Exmo | BTC/GBP | $27,697.14 | $13,124,827 | 0.33% | |
 CoinEx | BTC/USDT | $27,543.55 | $11,918,957 | 0.3% | |
| Binance | QLC/BTC | $27,458.55 | $11,758,222 | 0.3% | |
| Binance | LTC/BTC | $27,553.82 | $11,133,199 | 0.28% | |
 Bibox | BTC/USDT | $27,597.92 | $10,099,655 | 0.26% | |
| Gate | BTC/USD | $27,531.75 | $9,123,935 | 0.23% | |
| DigiFinex | WBTC/BTC | $27,582.59 | $8,735,144 | 0.22% | |
| Binance | BNB/BTC | $27,557.69 | $7,943,275 | 0.2% | |
 ExMarkets | BTC/USDT | $27,564.67 | $7,928,052 | 0.2% | |
| WhiteBIT | ETH/BTC | $27,567.03 | $7,584,788 | 0.19% | |
| Binance | OAX/BTC | $27,518.24 | $7,429,487 | 0.19% | |
| Binance | MATIC/BTC | $27,567.08 | $7,377,572 | 0.19% | |
| Tidex | ETH/BTC | $27,559.67 | $6,862,104 | 0.17% | |
| Coinbase Pro | BTC/EUR | $27,610.89 | $6,634,853 | 0.17% | |
| Bitfinex | BTC/JPY | $27,516.64 | $6,438,501 | 0.16% | |
 Mercatox | ETH/BTC | $27,626.54 | $6,260,005 | 0.16% | |
| Binance | PIVX/BTC | $27,561.20 | $6,240,940 | 0.16% | |
| Binance | FTM/BTC | $27,557.47 | $6,139,700 | 0.16% | |
| Binance | XMR/BTC | $27,533.69 | $5,960,936 | 0.15% | |
 Gemini | BTC/USD | $27,547.73 | $5,931,929 | 0.15% | |
| Binance | BTC/AUD | $27,539.99 | $5,844,951 | 0.15% | |
| Kraken | BTC/USDT | $27,581.89 | $5,800,471 | 0.15% | |
| Bitstamp | BTC/EUR | $27,576.92 | $5,753,099 | 0.15% | |
| Coinbase Pro | BTC/USDT | $27,545.90 | $5,364,897 | 0.14% | |
| Binance | SOL/BTC | $27,549.17 | $5,223,953 | 0.13% | |
| Kucoin | ETH/BTC | $27,566.16 | $5,155,074 | 0.13% | |
| Binance | ADA/BTC | $27,572.26 | $5,128,590 | 0.13% | |
| BigONE | ETH/BTC | $27,609.09 | $4,838,610 | 0.12% | |
| YoBit | LTC/BTC | $27,500.99 | $4,819,872 | 0.12% | |
| Coinsbit | ETH/BTC | $27,576.09 | $4,808,834 | 0.12% | |
| ExMarkets | ETH/BTC | $27,564.87 | $4,808,438 | 0.12% | |
 Hotbit | BTC/USDT | $27,562.40 | $4,714,452 | 0.12% | |
.png) AscendEX (Bitmax) | BTC/USDT | $27,543.43 | $4,293,031 | 0.11% | |
| Exmo | BTC/USDT | $27,546.14 | $4,224,709 | 0.11% | |
| Binance | WBTC/BTC | $27,590.57 | $4,047,712 | 0.1% | |
| Binance | BTC/BRL | $27,774.37 | $3,978,446 | 0.1% | |
| Exmo | BTC/UAH | $30,158.20 | $3,605,641 | 0.09% | |
 Bitbank | BTC/JPY | $27,634.16 | $3,545,814 | 0.09% | |
| YoBit | ETC/BTC | $27,391.82 | $3,506,036 | 0.09% | |
| Coinbase Pro | ETH/BTC | $27,575.26 | $3,491,518 | 0.09% | |
| Binance | BTC/GBP | $27,619.62 | $3,467,877 | 0.09% | |
| Bitfinex | BTC/USDT | $27,559.14 | $3,453,609 | 0.09% | |
| DigiFinex | LTC/BTC | $27,561.88 | $3,315,609 | 0.08% | |
 Itbit | BTC/USD | $27,527.75 | $2,945,413 | 0.07% | |
 Luno | BTC/ZAR | $28,184.67 | $2,905,785 | 0.07% | |
| Binance | LOOM/BTC | $27,537.43 | $2,792,499 | 0.07% | |
| Binance | CFX/BTC | $27,533.81 | $2,789,410 | 0.07% | |
| Dex-Trade | ETH/BTC | $27,566.60 | $2,714,765 | 0.07% | |
 BTCTurk | BTC/TRY | $28,396.97 | $2,678,667 | 0.07% | |
| Kucoin | XMR/BTC | $27,538.27 | $2,657,658 | 0.07% | |
| Binance | STX/BTC | $27,579.71 | $2,599,250 | 0.07% | |
| Binance | AGIX/BTC | $27,654.25 | $2,554,382 | 0.07% | |
| Binance | LINK/BTC | $27,559.71 | $2,504,960 | 0.06% | |
| CoinTiger | ABBC/BTC | $27,636.82 | $2,496,785 | 0.06% | |
 Bitkub | BTC/THB | $27,651.57 | $2,482,123 | 0.06% | |
| Binance | DOGE/BTC | $27,652.63 | $2,428,185 | 0.06% | |
| HitBTC | MATIC/BTC | $27,626.65 | $2,327,413 | 0.06% | |
| Binance | DOT/BTC | $27,564.15 | $2,293,762 | 0.06% | |
| DigiFinex | XRP/BTC | $27,548.14 | $2,266,274 | 0.06% | |
| Coinsbit | LTC/BTC | $27,537.63 | $2,265,130 | 0.06% | |
| HitBTC | ETH/BTC | $27,560.97 | $2,168,958 | 0.06% | |
| Binance | FIL/BTC | $27,567.22 | $2,057,482 | 0.05% | |
 Bitso | BTC/MXN | $27,619.77 | $1,977,842 | 0.05% | |
| Coinsbit | XRP/BTC | $27,529.97 | $1,951,816 | 0.05% | |
| AscendEX (Bitmax) | BNB/BTC | $27,568.70 | $1,949,629 | 0.05% | |
| Mercatox | LTC/BTC | $28,752.86 | $1,941,104 | 0.05% | |
| AscendEX (Bitmax) | LINK/BTC | $27,563.94 | $1,931,782 | 0.05% | |
| Coinbase Pro | BTC/GBP | $27,605.42 | $1,922,231 | 0.05% | |
| AscendEX (Bitmax) | XRP/BTC | $27,538.22 | $1,892,716 | 0.05% | |
| Exmo | XRP/BTC | $27,529.97 | $1,777,789 | 0.05% | |
| Binance | BTC/ZAR | $28,372.51 | $1,749,428 | 0.04% | |
| Binance | AVAX/BTC | $27,591.53 | $1,747,314 | 0.04% | |
| DigiFinex | ETH/BTC | $27,569.20 | $1,726,652 | 0.04% | |
| Exmo | BTC/EUR | $27,765.44 | $1,700,196 | 0.04% | |
| Binance | AST/BTC | $27,546.87 | $1,683,382 | 0.04% | |
| Dex-Trade | XRP/BTC | $27,546.48 | $1,623,705 | 0.04% | |
| Kraken | ETH/BTC | $27,579.59 | $1,572,565 | 0.04% | |
| Binance | TRX/BTC | $27,503.80 | $1,568,341 | 0.04% | |
| AscendEX (Bitmax) | DOGE/BTC | $27,540.42 | $1,564,189 | 0.04% | |
| AscendEX (Bitmax) | ETH/BTC | $27,560.97 | $1,562,365 | 0.04% | |
| Binance | QKC/BTC | $27,578.52 | $1,550,820 | 0.04% | |
| AscendEX (Bitmax) | KAVA/BTC | $27,542.11 | $1,543,080 | 0.04% | |
| Binance | XLM/BTC | $27,510.73 | $1,538,062 | 0.04% | |
| AscendEX (Bitmax) | XTZ/BTC | $27,576.96 | $1,535,750 | 0.04% | |
| AscendEX (Bitmax) | ALGO/BTC | $27,580.54 | $1,526,248 | 0.04% | |
 Poloniex | BTC/USDT | $27,553.11 | $1,519,829 | 0.04% | |
| Binance | SAND/BTC | $27,564.83 | $1,518,823 | 0.04% | |
| Currency.com | BTC/EUR | $27,560.81 | $1,517,206 | 0.04% | |
| AscendEX (Bitmax) | LTC/BTC | $27,513.59 | $1,491,917 | 0.04% | |
| Binance | ATOM/BTC | $27,557.19 | $1,489,699 | 0.04% | |
| AscendEX (Bitmax) | ZRX/BTC | $27,572.29 | $1,462,240 | 0.04% | |
| AscendEX (Bitmax) | ATOM/BTC | $27,559.90 | $1,449,260 | 0.04% | |
| AscendEX (Bitmax) | ONE/BTC | $27,461.05 | $1,430,660 | 0.04% | |
| Binance | ETC/BTC | $27,637.59 | $1,417,539 | 0.04% | |
| AscendEX (Bitmax) | TRX/BTC | $27,574.80 | $1,407,860 | 0.04% | |
| Binance | CELR/BTC | $27,414.65 | $1,399,458 | 0.04% | |
| Kraken | BTC/GBP | $27,597.57 | $1,398,362 | 0.04% | |
| AscendEX (Bitmax) | BCH/BTC | $27,626.49 | $1,398,176 | 0.04% | |
| Hotbit | ETH/BTC | $27,611.82 | $1,391,806 | 0.04% | |
| AscendEX (Bitmax) | BSV/BTC | $27,630.38 | $1,387,453 | 0.04% | |
| Binance | WABI/BTC | $27,562.59 | $1,377,804 | 0.04% | |
| Binance | DYDX/BTC | $27,562.84 | $1,361,293 | 0.03% | |
| Exmo | LTC/BTC | $27,543.19 | $1,342,792 | 0.03% | |
 Bithumb Global | BTC/USDT | $27,573.58 | $1,296,931 | 0.03% | |
| HitBTC | FTM/BTC | $27,604.43 | $1,226,594 | 0.03% | |
| Binance | RLC/BTC | $27,568.48 | $1,200,937 | 0.03% | |
| HitBTC | XRP/BTC | $27,567.98 | $1,199,199 | 0.03% | |
 Max | BTC/TWD | $28,053.50 | $1,178,463 | 0.03% | |
| HitBTC | LTC/BTC | $27,557.85 | $1,138,048 | 0.03% | |
| Huobi | XRP/BTC | $27,706.04 | $1,130,555 | 0.03% | |
| Binance | COS/BTC | $27,124.76 | $1,126,943 | 0.03% | |
| AscendEX (Bitmax) | EOS/BTC | $27,489.23 | $1,108,529 | 0.03% | |
| Bitfinex | ETH/BTC | $27,569.63 | $1,103,465 | 0.03% | |
| Coinbase Pro | LTC/BTC | $27,545.76 | $1,011,443 | 0.03% | |
| AscendEX (Bitmax) | QTUM/BTC | $27,528.24 | $986,366 | 0.03% | |
| HitBTC | BNB/BTC | $27,549.27 | $972,203 | 0.02% | |
| Huobi | ETH/BTC | $27,574.39 | $945,095 | 0.02% | |
| BTCTurk | BTC/USDT | $27,549.12 | $942,524 | 0.02% | |
| ExMarkets | BTC/EUR | $27,757.86 | $911,151 | 0.02% | |
| Binance | MDT/BTC | $27,522.13 | $905,093 | 0.02% | |
| Max | BTC/USDT | $27,529.69 | $901,065 | 0.02% | |
| HitBTC | BTC/DAI | $27,554.48 | $898,030 | 0.02% | |
| Exmo | ADA/BTC | $27,614.97 | $873,413 | 0.02% | |
| Bibox | XRP/BTC | $27,696.01 | $870,401 | 0.02% | |
| HitBTC | SAND/BTC | $27,560.47 | $863,381 | 0.02% | |
| Bitso | BTC/USD | $27,530.00 | $853,599 | 0.02% | |
| Binance | BTC/DAI | $27,540.17 | $847,455 | 0.02% | |
| Binance | SNM/BTC | $27,561.46 | $826,510 | 0.02% | |
 Alterdice | BTC/USDT | $27,547.62 | $805,946 | 0.02% | |
| HitBTC | ONE/BTC | $27,652.20 | $801,334 | 0.02% | |
| Binance | LRC/BTC | $27,628.83 | $796,060 | 0.02% | |
| Coinsbit | BTC/EUR | $27,777.42 | $791,802 | 0.02% | |
| Kucoin | XRP/BTC | $27,513.47 | $740,465 | 0.02% | |
| BigONE | EOS/BTC | $27,489.23 | $717,521 | 0.02% | |
| Bitfinex | XRP/BTC | $27,529.97 | $700,654 | 0.02% | |
| Binance | UNI/BTC | $27,575.74 | $673,811 | 0.02% | |
 BTCMarket | BTC/AUD | $27,585.85 | $655,797 | 0.02% | |
| Luno | BTC/MYR | $27,651.88 | $637,725 | 0.02% | |
| Bitstamp | BTC/USDT | $27,570.16 | $629,994 | 0.02% | |
| Exmo | WAVES/BTC | $27,619.42 | $608,805 | 0.02% | |
| Coinbase Pro | DOGE/BTC | $27,550.59 | $585,305 | 0.01% | |
| Bitstamp | XRP/BTC | $27,513.47 | $584,549 | 0.01% | |
 Bitpanda Pro | BTC/EUR | $27,556.29 | $574,866 | 0.01% | |
 Independent Reserve | BTC/SGD | $27,578.50 | $561,520 | 0.01% | |
| Independent Reserve | BTC/AUD | $27,578.25 | $561,515 | 0.01% | |
| Independent Reserve | BTC/USD | $27,576.97 | $561,489 | 0.01% | |
| Independent Reserve | BTC/NZD | $27,576.64 | $561,483 | 0.01% | |
| Binance | INJ/BTC | $27,563.20 | $555,091 | 0.01% | |
| Binance | AAVE/BTC | $27,503.05 | $552,593 | 0.01% | |
| BigONE | XMR/BTC | $27,634.80 | $550,978 | 0.01% | |
| Binance | IRIS/BTC | $27,329.00 | $544,456 | 0.01% | |
| Binance | DASH/BTC | $27,905.14 | $542,695 | 0.01% | |
| Bibox | BSV/BTC | $27,550.56 | $538,761 | 0.01% | |
| Binance | NEAR/BTC | $27,574.49 | $537,972 | 0.01% | |
| Binance | FET/BTC | $27,634.12 | $536,179 | 0.01% | |
| Binance | VIB/BTC | $27,605.26 | $534,710 | 0.01% | |
| Binance | MTL/BTC | $27,673.49 | $533,539 | 0.01% | |
| Bibox | EOS/BTC | $27,590.17 | $525,038 | 0.01% | |
| Coinsbit | BNB/BTC | $27,629.09 | $521,571 | 0.01% | |
| Exmo | NEO/BTC | $27,617.03 | $514,170 | 0.01% | |
| HitBTC | RLC/BTC | $27,585.19 | $509,576 | 0.01% | |
| Binance | BCH/BTC | $27,656.85 | $508,066 | 0.01% | |
| Binance | MANA/BTC | $27,671.00 | $507,302 | 0.01% | |
| Binance | BAND/BTC | $27,548.10 | $504,194 | 0.01% | |
| Kraken | BTC/JPY | $27,566.50 | $499,409 | 0.01% | |
| Tidex | SOL/BTC | $27,561.45 | $497,008 | 0.01% | |
| Binance | EOS/BTC | $27,489.23 | $495,441 | 0.01% | |
| Exmo | ALGO/BTC | $27,507.87 | $493,762 | 0.01% | |
| Bitstamp | BTC/GBP | $27,585.34 | $486,840 | 0.01% | |
| Currency.com | XRP/BTC | $27,712.73 | $480,204 | 0.01% | |
| Kraken | XRP/BTC | $27,662.64 | $480,016 | 0.01% | |
| Poloniex | ETH/BTC | $27,562.27 | $470,256 | 0.01% | |
| ProBit | LINK/BTC | $27,538.58 | $470,007 | 0.01% | |
| Bitflyer | BTC/EUR | $27,630.04 | $465,843 | 0.01% | |
| HitBTC | DYDX/BTC | $27,569.36 | $465,799 | 0.01% | |
| Exmo | ETC/BTC | $27,583.56 | $462,578 | 0.01% | |
| BigONE | LTC/BTC | $27,610.33 | $460,336 | 0.01% | |
| Binance | NEO/BTC | $27,557.49 | $453,730 | 0.01% | |
| Kraken | BTC/CAD | $27,274.24 | $450,461 | 0.01% | |
| Binance | VET/BTC | $27,863.94 | $440,012 | 0.01% | |
| Coinbase Pro | SOL/BTC | $27,498.08 | $431,742 | 0.01% | |
| Binance | ONE/BTC | $27,277.98 | $424,039 | 0.01% | |
| Crypto.com Exchange | LTC/BTC | $27,539.32 | $419,128 | 0.01% | |
| Kucoin | LTC/BTC | $27,553.82 | $418,974 | 0.01% | |
| Hotbit | WBTC/BTC | $27,753.02 | $417,369 | 0.01% | |
 Mercado | BTC/BRL | $27,787.68 | $417,049 | 0.01% | |
| Crypto.com Exchange | ETH/BTC | $27,561.84 | $415,892 | 0.01% | |
| Bibox | AAVE/BTC | $27,667.72 | $415,797 | 0.01% | |
| Binance | GALA/BTC | $27,437.22 | $415,353 | 0.01% | |
 Bitforex | MATIC/BTC | $27,581.07 | $413,722 | 0.01% | |
| Luno | XRP/BTC | $27,546.48 | $408,136 | 0.01% | |
| Dex-Trade | LTC/BTC | $27,578.01 | $405,930 | 0.01% | |
| Binance | STEEM/BTC | $27,556.75 | $401,647 | 0.01% | |
| Bitfinex | BTC/EUR | $27,572.61 | $398,727 | 0.01% | |
| Binance | RIF/BTC | $27,560.17 | $393,562 | 0.01% | |
| Bibox | LINK/BTC | $27,602.08 | $388,396 | 0.01% | |
| Coinsbit | LINK/BTC | $27,562.88 | $385,293 | 0.01% | |
| Binance | GAS/BTC | $27,619.53 | $383,138 | 0.01% | |
| WhiteBIT | XRP/BTC | $27,579.57 | $382,989 | 0.01% | |
| Mercatox | EOS/BTC | $27,302.77 | $378,097 | 0.01% | |
 OkCoin | BTC/USD | $27,440.90 | $376,242 | 0.01% | |
| Binance | RUNE/BTC | $27,541.32 | $374,696 | 0.01% | |
| Binance | EGLD/BTC | $27,541.74 | $371,924 | 0.01% | |
| Binance | AXS/BTC | $27,556.97 | $366,647 | 0.01% | |
| HitBTC | ADA/BTC | $27,595.74 | $366,545 | 0.01% | |
| Bilaxy | ETH/BTC | $27,571.79 | $365,975 | 0.01% | |
| Bibox | OMG/BTC | $27,643.67 | $357,620 | 0.01% | |
| Bibox | LTC/BTC | $27,619.80 | $356,913 | 0.01% | |
| Huobi | NCASH/BTC | $27,561.46 | $355,618 | 0.01% | |
| Bibox | ETC/BTC | $27,639.49 | $351,459 | 0.01% | |
| Binance | BTC/RUB | $27,785.26 | $341,934 | 0.01% | |
| Kraken | BTC/CHF | $27,574.00 | $338,226 | 0.01% | |
| HitBTC | AXS/BTC | $27,588.55 | $335,074 | 0.01% | |
| Tidex | WBTC/BTC | $27,590.57 | $333,510 | 0.01% | |
| Binance | SNX/BTC | $27,633.30 | $322,276 | 0.01% |
Despite banking laws stating that remedies should not be aimed at benefiting a specific bank, this change could be structured “in a way to ensure” F...
Read More
Coinbase’s Wells notice hints at enforcement action on the horizon, Terraform Labs CEO Do Kwon arrested in Montenegro and FTX seeks to sell $95 million in Mysten Labs stocks....
Read More
ETH worth over $101 million had been returned to the lending protocol as of March 25. The exploiter still controls part of the stolen assets....
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
USD Coin USDC
XRP XRP
Cardano ADAAll Rights Reserved by Company Name
Data provided by CoinGecko
