• Cryptocurrencies 12959
  • Dominance BTC 38.30% ETH 19.00%
  • Market Cap $1,168,562,630,383
  • 24h Volume $88,306,126,486

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR Rank #24

$5.04 4.9%

Market Overview

NEAR Protocol current market price is $5.04 with a 24 hour trading volume of $355.59M. The total available supply of NEAR Protocol is 764.61M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 24 in the cryptocurrency market with a marketcap of $3.86B. The NEAR price is 4.9% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.03 & the highest price is $5.50 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

NEAR Protocol Price

$5.04

Price Change (24h)

$-0.26 4.9%

24h Low / 24h High

$5.03 / $5.50

Market Cap

$3.86B 4.86%

Fully Diluted Market Cap

$5.05B

Trading Volume (24H)

$355.59M

Circulating Supply

764.61M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

4.9%

7d

6.26%

14d

16.66%

30d

42.32%

60d

49.03%

1y

46.56%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
DigifinexNEAR/USDT$5.04$26,922,231
HitBTCNEAR/USDT$5.04$21,805,862
DcoinNEAR/USDT$5.04$17,994,907
FMFW.ioNEAR/USDT$5.03$21,768,553
BinanceNEAR/USDT$5.03$68,138,769
WOO NetworkNEAR/USDT$5.03$988,265
WhiteBITNEAR/USDT$5.04$12,577,386
BingXNEAR/USDT$5.04$6,148,707
FMFW.ioNEAR/BTC$5.04$782,069
HitBTCNEAR/BTC$5.04$782,069
MEXC GlobalNEAR/USDC$5.03$343,396
MEXC GlobalNEAR/USDT$5.04$350,420
BitgetNEAR/USDC$5.03$772,595
BKEXNEAR/USDT$5.04$24,322,296
BinanceNEAR/BUSD$5.03$14,328,907
Huobi GlobalNEAR/USDT$5.04$1,751,748
XT.COMNEAR/USDT$5.04$8,607,316
BitrueNEAR/USDT$5.04$17,508,105
OKXNEAR/USDT$5.04$18,209,694
Gate.ioNEAR/USDT$5.03$6,326,261
LBankNEAR/USDT$5.03$838,963
Crypto.com ExchangeNEAR/USDT$5.04$236,462
KuCoinNEAR/USDT$5.03$5,181,352
BiboxNEAR/USDT$5.04$2,039,524
WhiteBITNEAR/BTC$5.06$671,483
BitMartNEAR/USDT$5.03$3,093,658
BinanceNEAR/BTC$5.04$3,735,467
BiconomyNEAR/USDT$5.03$2,944,558
FTXNEAR/USD$5.04$2,568,593
FTX.USNEAR/USD$5.04$58,972
AAXNEAR/USDT$5.03$10,127,277
BitfinexNEAR/USD$5.04$38,538
Binance USNEAR/USD$5.04$839,391
CryptologyNEAR/USDT$5.04$52,220
CryptologyNEAR/USD$5.04$45,571
Crypto.com ExchangeNEAR/USDC$5.04$25,797
Bybit (Spot)NEAR/USDT$5.04$427,147
NominexNEAR/BTC$5.06$17,005
FTXNEAR/USDT$5.04$232,154
OKXNEAR/USDC$5.03$5,690,316
BitfinexNEAR/USDT$5.05$16,883
CoinExNEAR/USDT$5.03$77,567
KuCoinNEAR/USDC$5.04$172,766
OKXNEAR/BTC$5.04$691,429
KrakenNEAR/USD$5.04$504,913
XT.COMNEAR/XTUSD$5.04$362,216
BitvavoNEAR/EUR$5.04$164,704
BitkubNEAR/THB$5.06$1,684,210
CryptologyNEAR/BTC$5.04$72,226
Blockchain.comNEAR/USD$5.05$19,314
XT.COMNEAR/BTC$5.04$249,983
BTSENEAR/USD$5.02$3,272,961
KuCoinNEAR/BTC$5.04$49,086
LATOKENNEAR/USDT$5.04$2,424,347
PhemexNEAR/USDT$5.03$4,211,518
Binance USNEAR/USDT$5.03$48,032
KrakenNEAR/EUR$5.05$221,971
Dex-TradeNEAR/USDT$5.06$3,511,249
Gate.ioNEAR/ETH$5.04$10,497
BitazzaNEAR/USDT$5.02$19,833
OKXNEAR/ETH$5.04$49,476
BinanceNEAR/BNB$5.04$118,390
Biswap0X1FA4A.../0XBB4CD...$5.06$72,074
BitazzaNEAR/THB$5.02$19,798
BitrueNEAR/USDC$5.04$248,401
Dex-TradeNEAR/ETH$5.04$67,577
KickEXNEAR/USDT$5.04$677,206
CITEXNEAR/USDT$5.03$5,436,919
Dex-TradeNEAR/BTC$5.05$283,229
Bit.comNEAR/USDT$5.04$715,685
BinanceNEAR/EUR$5.04$176,890
LBankNEAR/USDC$5.03$851,841
BKEXNEAR/USDC$5.04$808,630
Huobi GlobalNEAR/BTC$5.04$36,813
UpbitNEAR/BTC$5.12$7,701
CoinExNEAR/USDC$5.05$6,633
Huobi GlobalNEAR/ETH$5.05$1,056
WazirXNEAR/USDT$5.03$593
CoinExNEAR/BTC$5.04$5,495
NominexNEAR/USDT$5.06$143,618
TokoCryptoNEAR/USDT$5.04$8,214
BitgetNEAR/USDT$5.03$66,421
NominexNEAR/BUSD$5.01$31,597
TokoCryptoNEAR/BUSD$5.04$4,915
EXMONEAR/USDT$5.05$7,462
EXMONEAR/BTC$5.04$8,576
Crypto.com ExchangeNEAR/BTC$5.04$12,922
FTX.USNEAR/USDT$5.04$7,853
CoinmetroNEAR/EUR$5.04$827
CoinmetroNEAR/USD$5.04$82
AEXNEAR/USDC$5.04$129,435
AEXNEAR/USDT$5.05$133,237
Nami.ExchangeNEAR/USDT$5.03$31,594,300
Nami.ExchangeNEAR/VNDC$5.04$28,970,178
BinanceNEAR/ETH$5.05$214,567N/A
NominexNEAR/BNB$5.05$16N/A
ApeSwap0X1FA4A.../0XBB4CD...$5.06$7,422N/A
BitBNSNEAR/INR$5.77$438,689
TokoCryptoNEAR/BTC$5.14$2,613
EXMONEAR/USD$5.46$7,961N/A

About NEAR Protocol (NEAR) Cryptocurrency

Near Protocol Ecosystem Smart Contract Platform

Cryptocurrency Latest News & Updates

Tornado Cash sanctions will ultimately undermine the US and strengthen crypto

Like any aging empire, America is reacting to its competition.The United States' move to sanction the open-source code th...

Read More
Study: Insider trading occurs in 10% to 25% of cryptocurrency listings

The study found abnormal levels of return in a sample of tokens just before their listing announcement on Coinbase....

Read More
Another crypto CEO steps down as Genesis Trading restructures leadership

Ignite CEO Peng Zhong, MicroStrategy CEO Michael Saylor, and now Genesis Trading CEO Michael Moro — top executives have departed crypto firms or stepp...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$23,278.00
2.74%
ETH
$1,837.96
2.21%
USDT
$1.00
0.04%
USDC
$1.000
0.03%
BNB
$308.26
2.01%
XRP
$0.377
0.46%
ADA
$0.538
4.23%
BUSD
$0.997
0.27%
SOL
$40.82
5.4%
DOGE
$0.0823
3.81%
DOT
$8.40
5.37%
SHIB
$0.00001537
4.76%
STETH
$1,790.45
1.91%
AVAX
$26.15
4.21%
DAI
$1.00
0.08%
MATIC
$0.900
4.1%
TRX
$0.0690
0.78%
WBTC
$23,279.00
2.69%
ETC
$39.97
0.49%
OKB
$20.79
1.23%
LEO
$5.34
3.09%
LTC
$60.58
0.99%
FTT
$30.18
1.82%
NEAR
$5.04
4.9%
LINK
$8.13
4.32%