• Cryptocurrencies 13097
  • Dominance BTC 36.73% ETH 17.05%
  • Market Cap $887,779,652,521
  • 24h Volume $35,125,306,847

The Open Network Live Price Update & Market Capitalization

The Open Network TON Rank #26

$1.81 0.19%

Market Overview

The Open Network current market price is $1.81 with a 24 hour trading volume of $3,730.85K. The total available supply of The Open Network is 1.47B TON. It has secured Rank 26 in the cryptocurrency market with a marketcap of $2.66B. The TON price is 0.19% up in the last 24 hours.


The lowest price of the The Open Network is $1.79 & the highest price is $1.82 in the last 24 hours. Live The Open Network prices from all markets and TON coin market Capitalization. Stay up to date with the latest The Open Network price movements. Check our coin stats data and see when there is an opportunity to buy or sell The Open Network at best price in the market.

The Open Network Price

$1.81

Price Change (24h)

$0 0.19%

24h Low / 24h High

$1.79 / $1.82

Market Cap

$2.66B 0.36%

Fully Diluted Market Cap

$9.12B

Trading Volume (24H)

$3,730.85K

Circulating Supply

1.47B TON

Max Supply

(Not Available)

Cryptocurrency The Open Network Calculator

Want to convert more cryptocurrencies?

The Open Network Historical Data Price Chart

24h

0.19%

7d

5.58%

14d

4.46%

30d

12.52%

60d

28.87%

1y

14.88%

The Open Network Markets Exchange Data

Compare live prices of The Open Network on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BingXTONCOIN/USDT$1.80$220,073
OKXTON/USDT$1.80$527,075
BitgetTONCOIN/USDT$1.80$118,510
MEXC GlobalTON/USDT$1.80$103,595
HuobiTON/USDT$1.81$385,723
KuCoinTON/USDT$1.81$129,253
OKXTON/USDC$1.80$133,111
PancakeSwap (v2)0X76A79.../USDT$1.81$35,628
Gate.ioTONCOIN/USDT$1.81$693,833
Biswap0X76A79.../0X55D39...$1.80$5,728
CoinExTON/USDT$1.81$10,455
Gate.ioTONCOIN/ETH$1.80$11,271
CoinExTON/BTC$1.79$4,505
EXMOTON/USDT$1.80$60,413
BitMartTON/USDT$1.81$58,670
EXMOTON/BTC$1.82$156,199
PancakeSwap (v2)0X76A79.../WBNB$1.81$374
PoloniexTON/USDT$1.79$33,827
BITTONCOIN/USDT$1.80$271,426
TidexTONCOIN/USDT$1.81$915,229
HotbitTONCOIN/USDT$1.81$36,149
Uniswap (v3)0X582D8.../0XDAC17...$1.82$75
TidexTONCOIN/ETH$1.80$75,941
Uniswap (v3)0X582D8.../0X2260F...$1.81$67
Uniswap (v3)0X582D8.../0XC02AA...$1.84$211,987N/A
PoloniexTON/USDD$1.78$21,240N/A
HitBTCTONCOIN/BTC$1.79$22N/A
Uniswap (v3)0X582D8.../0XA0B86...$2.02$64N/A
HitBTCTONCOIN/USDT$1.84$22N/A
Uniswap (v3)0X582D8.../0XC02AA...$1.84$29

About The Open Network (TON) Cryptocurrency

The next gen network to unite all blockchains and the existing Internet.

BNB Chain Ecosystem Ethereum Ecosystem

Cryptocurrency Latest News & Updates

Bybit announces second round of layoffs in 2022 to survive bear market

Ben Zhou, the co-founder and CEO of Bybit, announced a reorganization plan amid a prolonged bear market, which involves a steep reduction in the workfor...

Read More
Elon Musk alleges SBF donated over $1B to Democrats: "Where did it go?"

SBF made the “highest ROI trade of all time” by donating $40 million to the right people for getting away with stealing over $10 billion, said Will ...

Read More
Mysterious Bitcoin miner shows off oldest signature dated Jan. 2009

Answering the question 'Who has/had the oldest mined Bitcoin?' an anonymous member shared a signature dating back to January 2009, just a week after Bit...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$16,948.82
0.1%
ETH
$1,255.46
1.27%
USDT
$1.00
0.02%
BNB
$289.64
0.36%
USDC
$1.00
0.15%
BUSD
$1.00
0.09%
XRP
$0.391
0.96%
DOGE
$0.104
3.7%
ADA
$0.320
1.21%
MATIC
$0.909
1.75%
DOT
$5.52
1.41%
STETH
$1,240.79
1.34%
SHIB
$0.00000927
0.25%
LTC
$76.00
1.44%
OKB
$21.64
1.55%
DAI
$1.00
0.05%
TRX
$0.0533
1.65%
SOL
$13.42
0.84%
UNI
$6.13
1.28%
AVAX
$13.64
0.84%
LINK
$7.30
1.91%
WBTC
$16,885.02
0.37%
LEO
$3.79
0.04%
ATOM
$10.08
1.57%
ETC
$19.36
1.25%